ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.19
      1.07%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,461.59
      2.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (09:17-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:30 12162.0 12 AT 12162.0 12166.0 Sell
      		392,347 7951 LSE
      09:17:22 12168.0 14 AT 12166.0 12168.0 Buy
      		392,335 7950 LSE
      09:17:22 12168.0 86 AT 12166.0 12168.0 Buy
      		392,321 7949 LSE
      09:17:22 12166.0 12 AT 12166.0 12168.0 Sell
      		392,235 7948 LSE
      09:17:22 12166.0 108 AT 12164.0 12166.0 Buy
      		392,223 7947 LSE
      09:16:58 12166.0 2 AT 12166.0 12168.0 Sell
      		392,115 7946 LSE
      09:16:58 12166.0 10 AT 12166.0 12168.0 Sell
      		392,113 7945 LSE
      09:16:51 12168.0 11 AT 12168.0 12170.0 Sell
      		392,103 7944 LSE
      09:16:51 12168.0 4 AT 12168.0 12170.0 Sell
      		392,092 7943 LSE
      09:16:51 12168.0 33 AT 12168.0 12170.0 Sell
      		392,088 7942 LSE
      09:16:44 12170.0 11 AT 12170.0 12172.0 Sell
      		392,055 7941 LSE
      09:16:44 12170.0 1 AT 12170.0 12172.0 Sell
      		392,044 7940 LSE
      09:16:40 12172.0 35 AT 12170.0 12172.0 Buy
      		392,043 7939 LSE
      09:16:35 12172.0 6 AT 12172.0 12176.0 Sell
      		392,008 7938 LSE
      09:16:33 12174.0 236 AT 12174.0 12176.0 Sell
      		392,002 7937 LSE
      09:16:33 12174.0 14 AT 12172.0 12174.0 Buy
      		391,766 7936 LSE
      09:16:30 12172.0 3 AT 12170.0 12172.0 Buy
      		391,752 7935 LSE
      09:16:28 12170.0 47 O 12170.0 12174.0 Sell
      		391,749 7934 LSE
      09:16:28 12172.0 11 AT 12172.0 12176.0 Sell
      		391,702 7933 LSE
      09:16:28 12172.0 5 AT 12172.0 12176.0 Sell
      		391,691 7932 LSE
      09:16:28 12172.0 25 AT 12172.0 12176.0 Sell
      		391,686 7931 LSE
      09:16:28 12172.0 25 AT 12172.0 12176.0 Sell
      		391,661 7930 LSE
      09:16:16 12174.0 10 AT 12174.0 12176.0 Sell
      		391,636 7929 LSE
      09:16:15 12174.0 10 AT 12174.0 12176.0 Sell
      		391,626 7928 LSE
      09:16:15 12176.0 45 AT 12174.0 12176.0 Buy
      		391,616 7927 LSE
      09:16:14 12176.0 5 AT 12174.0 12176.0 Buy
      		391,571 7926 LSE
      09:16:14 12176.0 50 AT 12174.0 12176.0 Buy
      		391,566 7925 LSE
      09:16:14 12176.0 10 AT 12176.0 12180.0 Sell
      		391,516 7924 LSE
      09:16:14 12176.0 6 AT 12176.0 12180.0 Sell
      		391,506 7923 LSE
      09:16:14 12176.0 66 AT 12176.0 12180.0 Sell
      		391,500 7922 LSE
      09:16:14 12178.0 42 AT 12176.0 12178.0 Buy
      		391,434 7921 LSE
      09:16:14 12178.0 42 AT 12176.0 12178.0 Buy
      		391,392 7920 LSE
      09:16:02 12176.0 39 AT 12174.0 12176.0 Buy
      		391,350 7919 LSE
      09:16:02 12176.0 99 AT 12174.0 12176.0 Buy
      		391,311 7918 LSE
      09:16:02 12176.0 45 AT 12174.0 12176.0 Buy
      		391,212 7917 LSE
      09:15:59 12174.0 6 AT 12174.0 12176.0 Sell
      		391,167 7916 LSE
      09:15:59 12174.0 15 AT 12174.0 12176.0 Sell
      		391,161 7915 LSE
      09:15:59 12174.0 10 AT 12174.0 12176.0 Sell
      		391,146 7914 LSE
      09:15:54 12174.0 45 AT 12172.0 12174.0 Buy
      		391,136 7913 LSE
      09:15:54 12174.0 50 AT 12172.0 12174.0 Buy
      		391,091 7912 LSE
      09:15:52 12172.0 27 AT 12170.0 12172.0 Buy
      		391,041 7911 LSE
      09:15:52 12172.0 41 AT 12170.0 12172.0 Buy
      		391,014 7910 LSE
      09:15:52 12172.0 24 AT 12170.0 12172.0 Buy
      		390,973 7909 LSE
      09:15:52 12172.0 48 AT 12170.0 12172.0 Buy
      		390,949 7908 LSE
      09:15:34 12172.0 36 AT 12170.0 12172.0 Buy
      		390,901 7907 LSE
      09:15:30 12170.0 27 AT 12168.0 12170.0 Buy
      		390,865 7906 LSE
      09:15:26 12170.0 8 AT 12170.0 12172.0 Sell
      		390,838 7905 LSE
      09:15:26 12170.0 14 AT 12168.0 12170.0 Buy
      		390,830 7904 LSE
      09:15:13 12172.0 19 AT 12168.0 12172.0 Buy
      		390,816 7903 LSE
      09:15:13 12172.0 33 AT 12168.0 12172.0 Buy
      		390,797 7902 LSE
      09:15:13 12172.0 57 AT 12168.0 12172.0 Buy
      		390,764 7901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XSX6
      Xstoxeu600
      Delayed Upgrade Clock