ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,833.61
      3.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15401 - 15351 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:17 12186.0 96 AT 12186.0 12188.0 Sell
      		670,554 15401 LSE
      11:14:17 12186.0 16 AT 12186.0 12188.0 Sell
      		670,458 15400 LSE
      11:14:16 12190.0 77 AT 12190.0 12194.0 Sell
      		670,442 15399 LSE
      11:14:16 12190.0 16 AT 12190.0 12194.0 Sell
      		670,365 15398 LSE
      11:14:16 12192.0 1 AT 12192.0 12194.0 Sell
      		670,349 15397 LSE
      11:14:10 12192.0 40 AT 12190.0 12192.0 Buy
      		670,348 15396 LSE
      11:14:10 12192.0 89 AT 12192.0 12194.0 Sell
      		670,308 15395 LSE
      11:14:10 12192.0 32 AT 12192.0 12194.0 Sell
      		670,219 15394 LSE
      11:14:07 12192.0 9 AT 12192.0 12194.0 Sell
      		670,187 15393 LSE
      11:14:07 12192.0 21 AT 12192.0 12194.0 Sell
      		670,178 15392 LSE
      11:14:07 12192.0 2 AT 12192.0 12194.0 Sell
      		670,157 15391 LSE
      11:14:07 12192.0 16 AT 12192.0 12194.0 Sell
      		670,155 15390 LSE
      11:14:04 12194.0 45 AT 12192.0 12194.0 Buy
      		670,139 15389 LSE
      11:14:04 12194.0 28 AT 12192.0 12194.0 Buy
      		670,094 15388 LSE
      11:14:04 12194.0 3 AT 12192.0 12194.0 Buy
      		670,066 15387 LSE
      11:14:04 12194.0 5 AT 12192.0 12194.0 Buy
      		670,063 15386 LSE
      11:14:04 12194.0 5 AT 12192.0 12194.0 Buy
      		670,058 15385 LSE
      11:14:04 12192.0 24 AT 12190.0 12194.0
      		670,053 15384 LSE
      11:14:04 12192.0 8 AT 12190.0 12192.0 Buy
      		670,029 15383 LSE
      11:14:04 12192.0 106 AT 12190.0 12192.0 Buy
      		670,021 15382 LSE
      11:14:04 12192.0 12 AT 12190.0 12192.0 Buy
      		669,915 15381 LSE
      11:14:04 12192.0 16 AT 12190.0 12192.0 Buy
      		669,903 15380 LSE
      11:14:04 12192.0 63 AT 12190.0 12192.0 Buy
      		669,887 15379 LSE
      11:14:04 12192.0 42 AT 12190.0 12192.0 Buy
      		669,824 15378 LSE
      11:14:04 12192.0 109 AT 12190.0 12192.0 Buy
      		669,782 15377 LSE
      11:14:00 12192.0 2 AT 12190.0 12192.0 Buy
      		669,673 15376 LSE
      11:14:00 12192.0 3 AT 12190.0 12192.0 Buy
      		669,671 15375 LSE
      11:14:00 12192.0 1 AT 12190.0 12192.0 Buy
      		669,668 15374 LSE
      11:14:00 12192.0 2 AT 12190.0 12192.0 Buy
      		669,667 15373 LSE
      11:14:00 12192.0 30 AT 12190.0 12192.0 Buy
      		669,665 15372 LSE
      11:13:50 12192.0 7 AT 12190.0 12192.0 Buy
      		669,635 15371 LSE
      11:13:50 12192.0 105 AT 12190.0 12192.0 Buy
      		669,628 15370 LSE
      11:13:50 12192.0 89 AT 12190.0 12192.0 Buy
      		669,523 15369 LSE
      11:13:50 12192.0 109 AT 12190.0 12192.0 Buy
      		669,434 15368 LSE
      11:13:50 12192.0 83 AT 12190.0 12192.0 Buy
      		669,325 15367 LSE
      11:13:49 12192.0 15 AT 12190.0 12192.0 Buy
      		669,242 15366 LSE
      11:13:49 12192.0 9 AT 12190.0 12192.0 Buy
      		669,227 15365 LSE
      11:13:49 12192.0 26 AT 12190.0 12192.0 Buy
      		669,218 15364 LSE
      11:13:49 12192.0 35 AT 12190.0 12192.0 Buy
      		669,192 15363 LSE
      11:13:49 12192.0 17 AT 12190.0 12192.0 Buy
      		669,157 15362 LSE
      11:13:49 12192.0 33 AT 12190.0 12192.0 Buy
      		669,140 15361 LSE
      11:13:49 12192.0 32 AT 12190.0 12192.0 Buy
      		669,107 15360 LSE
      11:13:49 12192.0 1 AT 12190.0 12192.0 Buy
      		669,075 15359 LSE
      11:13:49 12192.0 1 AT 12190.0 12192.0 Buy
      		669,074 15358 LSE
      11:13:49 12190.0 26 AT 12190.0 12192.0 Sell
      		669,073 15357 LSE
      11:13:49 12190.0 13 AT 12188.0 12190.0 Buy
      		669,047 15356 LSE
      11:13:49 12190.0 29 AT 12188.0 12190.0 Buy
      		669,034 15355 LSE
      11:13:47 12188.0 40 AT 12188.0 12192.0 Sell
      		669,005 15354 LSE
      11:13:43 12190.0 18 AT 12190.0 12192.0 Sell
      		668,965 15353 LSE
      11:13:39 12190.0 47 AT 12190.0 12192.0 Sell
      		668,947 15352 LSE
      11:13:39 12190.0 19 AT 12190.0 12192.0 Sell
      		668,900 15351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      FX
      USDSEK
      US Dollar vs SEK
      Delayed Upgrade Clock