ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.93
      1.01%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,515.37
      1.45%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (06:44-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:34 12174.0 34 AT 12174.0 12176.0 Sell
      		320,990 6101 LSE
      06:44:34 12174.0 11 AT 12174.0 12176.0 Sell
      		320,956 6100 LSE
      06:42:52 12174.924 12 O 12174.0 12178.0 Sell
      		320,945 6099 LSE
      06:42:24 12176.0 33 AT 12176.0 12180.0 Sell
      		320,933 6098 LSE
      06:42:24 12176.0 15 AT 12176.0 12180.0 Sell
      		320,900 6097 LSE
      06:42:24 12176.0 15 AT 12176.0 12180.0 Sell
      		320,885 6096 LSE
      06:42:18 12180.0 60 AT 12178.0 12180.0 Buy
      		320,870 6095 LSE
      06:42:18 12180.0 51 AT 12176.0 12180.0 Buy
      		320,810 6094 LSE
      06:42:18 12180.0 13 AT 12176.0 12180.0 Buy
      		320,759 6093 LSE
      06:42:18 12178.0 40 AT 12176.0 12178.0 Buy
      		320,746 6092 LSE
      06:42:17 12176.0 16 AT 12174.0 12176.0 Buy
      		320,706 6091 LSE
      06:42:17 12176.0 70 AT 12174.0 12176.0 Buy
      		320,690 6090 LSE
      06:42:04 12174.0 25 AT 12174.0 12176.0 Sell
      		320,620 6089 LSE
      06:42:04 12174.0 16 AT 12174.0 12176.0 Sell
      		320,595 6088 LSE
      06:41:29 12174.0 74 AT 12172.0 12174.0 Buy
      		320,579 6087 LSE
      06:41:29 12174.0 14 AT 12172.0 12174.0 Buy
      		320,505 6086 LSE
      06:41:29 12174.0 24 AT 12170.0 12174.0 Buy
      		320,491 6085 LSE
      06:41:29 12172.0 8 AT 12170.0 12172.0 Buy
      		320,467 6084 LSE
      06:41:29 12172.0 6 AT 12170.0 12172.0 Buy
      		320,459 6083 LSE
      06:41:17 12171.54 10 O 12170.0 12172.0 Buy
      		320,453 6082 LSE
      06:41:13 12172.0 22 AT 12170.0 12172.0 Buy
      		320,443 6081 LSE
      06:41:13 12172.0 15 AT 12172.0 12176.0 Sell
      		320,421 6080 LSE
      06:41:12 12174.0 35 AT 12174.0 12176.0 Sell
      		320,406 6079 LSE
      06:41:12 12176.0 26 AT 12172.0 12176.0 Buy
      		320,371 6078 LSE
      06:41:12 12176.0 160 AT 12172.0 12176.0 Buy
      		320,345 6077 LSE
      06:41:12 12176.0 52 AT 12172.0 12176.0 Buy
      		320,185 6076 LSE
      06:41:12 12176.0 14 AT 12172.0 12176.0 Buy
      		320,133 6075 LSE
      06:41:12 12176.0 55 AT 12172.0 12176.0 Buy
      		320,119 6074 LSE
      06:41:08 12174.093 65 O 12172.0 12176.0 Buy
      		320,064 6073 LSE
      06:40:51 12174.0 14 AT 12174.0 12176.0 Sell
      		319,999 6072 LSE
      06:40:51 12174.0 50 AT 12172.0 12174.0 Buy
      		319,985 6071 LSE
      06:40:51 12174.0 14 AT 12174.0 12176.0 Sell
      		319,935 6070 LSE
      06:40:51 12174.0 47 AT 12174.0 12176.0 Sell
      		319,921 6069 LSE
      06:40:51 12176.0 47 AT 12176.0 12178.0 Sell
      		319,874 6068 LSE
      06:40:51 12176.0 14 AT 12176.0 12178.0 Sell
      		319,827 6067 LSE
      06:40:42 12176.0 24 AT 12176.0 12178.0 Sell
      		319,813 6066 LSE
      06:40:42 12176.0 14 AT 12176.0 12178.0 Sell
      		319,789 6065 LSE
      06:40:26 12175.078 160 O 12172.0 12176.0 Buy
      		319,775 6064 LSE
      06:40:25 12172.731 170 O 12172.0 12176.0 Sell
      		319,615 6063 LSE
      06:40:20 12174.0 65 AT 12172.0 12174.0 Buy
      		319,445 6062 LSE
      06:40:20 12174.0 26 AT 12172.0 12174.0 Buy
      		319,380 6061 LSE
      06:39:57 12176.0 43 O 12172.0 12176.0 Buy
      		319,354 6060 LSE
      06:39:56 12174.049 83 O 12172.0 12176.0 Buy
      		319,311 6059 LSE
      06:39:18 12176.0 14 AT 12176.0 12178.0 Sell
      		319,228 6058 LSE
      06:39:14 12176.0 34 AT 12174.0 12176.0 Buy
      		319,214 6057 LSE
      06:39:13 12174.0 53 AT 12172.0 12174.0 Buy
      		319,180 6056 LSE
      06:39:13 12174.0 32 AT 12172.0 12174.0 Buy
      		319,127 6055 LSE
      06:39:13 12174.0 40 AT 12172.0 12174.0 Buy
      		319,095 6054 LSE
      06:38:55 12172.0 47 AT 12172.0 12178.0 Sell
      		319,055 6053 LSE
      06:38:55 12172.0 52 AT 12172.0 12178.0 Sell
      		319,008 6052 LSE
      06:38:55 12172.0 14 AT 12172.0 12178.0 Sell
      		318,956 6051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock