ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.51
      1.21%
      US Tech 100
      18,535.72
      1.12%
      Dow Jones
      40,630.17
      1.74%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,422.89
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12101 - 12051 (10:20-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:12 12272.0 100 AT 12272.0 12274.0 Sell
      		543,337 12101 LSE
      10:20:12 12272.0 73 AT 12270.0 12272.0 Buy
      		543,237 12100 LSE
      10:20:12 12272.0 14 AT 12270.0 12272.0 Buy
      		543,164 12099 LSE
      10:20:12 12272.0 45 AT 12270.0 12272.0 Buy
      		543,150 12098 LSE
      10:20:12 12272.0 50 AT 12270.0 12272.0 Buy
      		543,105 12097 LSE
      10:20:12 12272.0 100 AT 12272.0 12274.0 Sell
      		543,055 12096 LSE
      10:20:12 12272.0 54 AT 12272.0 12274.0 Sell
      		542,955 12095 LSE
      10:20:12 12272.0 46 AT 12272.0 12274.0 Sell
      		542,901 12094 LSE
      10:20:05 12276.0 11 AT 12274.0 12276.0 Buy
      		542,855 12093 LSE
      10:20:05 12276.0 14 AT 12274.0 12276.0 Buy
      		542,844 12092 LSE
      10:20:05 12276.0 3 AT 12274.0 12276.0 Buy
      		542,830 12091 LSE
      10:20:04 12274.0 24 O 12272.0 12276.0
      		542,827 12090 LSE
      10:20:03 12276.0 42 AT 12274.0 12276.0 Buy
      		542,803 12089 LSE
      10:20:03 12274.0 100 AT 12274.0 12276.0 Sell
      		542,761 12088 LSE
      10:20:03 12274.0 4 AT 12274.0 12278.0 Sell
      		542,661 12087 LSE
      10:20:03 12274.0 21 AT 12274.0 12278.0 Sell
      		542,657 12086 LSE
      10:20:01 12278.0 42 AT 12276.0 12278.0 Buy
      		542,636 12085 LSE
      10:20:01 12278.0 133 AT 12278.0 12280.0 Sell
      		542,594 12084 LSE
      10:20:01 12278.0 67 AT 12278.0 12280.0 Sell
      		542,461 12083 LSE
      10:19:49 12280.0 42 AT 12276.0 12280.0 Buy
      		542,394 12082 LSE
      10:19:48 12280.0 40 AT 12280.0 12284.0 Sell
      		542,352 12081 LSE
      10:19:46 12284.0 14 AT 12282.0 12284.0 Buy
      		542,312 12080 LSE
      10:19:46 12284.0 16 AT 12282.0 12284.0 Buy
      		542,298 12079 LSE
      10:19:46 12284.0 29 AT 12282.0 12284.0 Buy
      		542,282 12078 LSE
      10:19:46 12284.0 26 AT 12282.0 12284.0 Buy
      		542,253 12077 LSE
      10:19:46 12282.0 27 AT 12282.0 12284.0 Sell
      		542,227 12076 LSE
      10:19:46 12282.0 84 AT 12280.0 12282.0 Buy
      		542,200 12075 LSE
      10:19:46 12282.0 92 AT 12280.0 12282.0 Buy
      		542,116 12074 LSE
      10:19:46 12282.0 66 AT 12280.0 12282.0 Buy
      		542,024 12073 LSE
      10:19:46 12280.0 35 AT 12278.0 12280.0 Buy
      		541,958 12072 LSE
      10:19:46 12280.0 28 AT 12278.0 12280.0 Buy
      		541,923 12071 LSE
      10:19:46 12280.0 24 AT 12278.0 12280.0 Buy
      		541,895 12070 LSE
      10:19:46 12280.0 51 AT 12278.0 12280.0 Buy
      		541,871 12069 LSE
      10:19:32 12278.0 15 AT 12278.0 12280.0 Sell
      		541,820 12068 LSE
      10:19:25 12278.0 15 AT 12278.0 12280.0 Sell
      		541,805 12067 LSE
      10:19:18 12278.0 16 AT 12278.0 12280.0 Sell
      		541,790 12066 LSE
      10:19:11 12278.0 29 AT 12276.0 12278.0 Buy
      		541,774 12065 LSE
      10:19:11 12278.0 13 AT 12276.0 12278.0 Buy
      		541,745 12064 LSE
      10:19:11 12278.0 132 AT 12276.0 12278.0 Buy
      		541,732 12063 LSE
      10:19:11 12278.0 34 AT 12276.0 12278.0 Buy
      		541,600 12062 LSE
      10:19:10 12280.0 16 AT 12276.0 12280.0 Buy
      		541,566 12061 LSE
      10:19:10 12280.0 13 AT 12276.0 12280.0 Buy
      		541,550 12060 LSE
      10:19:10 12278.0 5 AT 12276.0 12278.0 Buy
      		541,537 12059 LSE
      10:19:10 12278.0 23 AT 12276.0 12278.0 Buy
      		541,532 12058 LSE
      10:19:10 12278.0 15 AT 12276.0 12278.0 Buy
      		541,509 12057 LSE
      10:19:10 12278.0 334 AT 12276.0 12278.0 Buy
      		541,494 12056 LSE
      10:19:10 12278.0 18 AT 12276.0 12278.0 Buy
      		541,160 12055 LSE
      10:19:10 12278.0 21 AT 12276.0 12278.0 Buy
      		541,142 12054 LSE
      10:19:05 12276.0 52 AT 12276.0 12278.0 Sell
      		541,121 12053 LSE
      10:19:03 12274.933 15 O 12276.0 12278.0 Sell
      		541,069 12052 LSE
      10:18:53 12278.0 10 AT 12278.0 12280.0 Sell
      		541,054 12051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock