ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,473.20
      0.78%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,831.36
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15201 - 15151 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:06 12192.0 9 AT 12190.0 12192.0 Buy
      		663,292 15201 LSE
      11:12:06 12192.0 17 AT 12190.0 12192.0 Buy
      		663,283 15200 LSE
      11:12:06 12192.0 17 AT 12190.0 12192.0 Buy
      		663,266 15199 LSE
      11:11:51 12190.0 38 AT 12188.0 12190.0 Buy
      		663,249 15198 LSE
      11:11:51 12190.0 29 AT 12188.0 12190.0 Buy
      		663,211 15197 LSE
      11:11:51 12190.0 14 AT 12188.0 12190.0 Buy
      		663,182 15196 LSE
      11:11:51 12190.0 44 AT 12190.0 12192.0 Sell
      		663,168 15195 LSE
      11:11:45 12192.0 22 AT 12190.0 12192.0 Buy
      		663,124 15194 LSE
      11:11:45 12190.0 37 AT 12190.0 12194.0 Sell
      		663,102 15193 LSE
      11:11:44 12192.0 89 AT 12192.0 12194.0 Sell
      		663,065 15192 LSE
      11:11:44 12192.0 36 AT 12190.0 12192.0 Buy
      		662,976 15191 LSE
      11:11:44 12192.0 50 AT 12190.0 12192.0 Buy
      		662,940 15190 LSE
      11:11:44 12192.0 10 AT 12190.0 12192.0 Buy
      		662,890 15189 LSE
      11:11:41 12192.0 33 AT 12190.0 12192.0 Buy
      		662,880 15188 LSE
      11:11:41 12192.0 10 AT 12190.0 12192.0 Buy
      		662,847 15187 LSE
      11:11:41 12192.0 5 AT 12190.0 12192.0 Buy
      		662,837 15186 LSE
      11:11:41 12192.0 7 AT 12190.0 12192.0 Buy
      		662,832 15185 LSE
      11:11:36 12192.0 2 AT 12192.0 12194.0 Sell
      		662,825 15184 LSE
      11:11:30 12192.0 15 AT 12190.0 12192.0 Buy
      		662,823 15183 LSE
      11:11:30 12192.0 19 AT 12192.0 12194.0 Sell
      		662,808 15182 LSE
      11:11:28 12193.704 70 O 12192.0 12194.0 Buy
      		662,789 15181 LSE
      11:11:24 12192.0 13 AT 12190.0 12192.0 Buy
      		662,719 15180 LSE
      11:11:24 12192.0 50 AT 12190.0 12192.0 Buy
      		662,706 15179 LSE
      11:11:24 12192.0 89 AT 12192.0 12194.0 Sell
      		662,656 15178 LSE
      11:11:24 12192.0 20 AT 12192.0 12194.0 Sell
      		662,567 15177 LSE
      11:11:24 12192.0 4 AT 12190.0 12192.0 Buy
      		662,547 15176 LSE
      11:11:24 12192.0 31 AT 12190.0 12192.0 Buy
      		662,543 15175 LSE
      11:11:24 12192.0 35 AT 12190.0 12192.0 Buy
      		662,512 15174 LSE
      11:11:24 12192.0 19 AT 12190.0 12192.0 Buy
      		662,477 15173 LSE
      11:11:24 12192.0 31 AT 12190.0 12192.0 Buy
      		662,458 15172 LSE
      11:11:24 12192.0 35 AT 12190.0 12192.0 Buy
      		662,427 15171 LSE
      11:11:24 12192.0 22 AT 12190.0 12192.0 Buy
      		662,392 15170 LSE
      11:11:24 12192.0 5 AT 12190.0 12192.0 Buy
      		662,370 15169 LSE
      11:11:24 12192.0 10 AT 12190.0 12192.0 Buy
      		662,365 15168 LSE
      11:11:24 12192.0 1 AT 12190.0 12192.0 Buy
      		662,355 15167 LSE
      11:11:24 12192.0 11 AT 12190.0 12192.0 Buy
      		662,354 15166 LSE
      11:11:24 12192.0 4 AT 12190.0 12192.0 Buy
      		662,343 15165 LSE
      11:11:24 12192.0 16 AT 12190.0 12192.0 Buy
      		662,339 15164 LSE
      11:11:24 12192.0 41 AT 12190.0 12192.0 Buy
      		662,323 15163 LSE
      11:11:24 12192.0 111 AT 12190.0 12192.0 Buy
      		662,282 15162 LSE
      11:11:24 12192.0 1 AT 12190.0 12194.0
      		662,171 15161 LSE
      11:11:24 12192.0 5 AT 12190.0 12194.0
      		662,170 15160 LSE
      11:11:24 12192.0 4 AT 12190.0 12194.0
      		662,165 15159 LSE
      11:11:24 12192.0 17 AT 12190.0 12194.0
      		662,161 15158 LSE
      11:11:24 12192.0 80 AT 12190.0 12192.0 Buy
      		662,144 15157 LSE
      11:11:24 12192.0 3 AT 12190.0 12192.0 Buy
      		662,064 15156 LSE
      11:11:24 12192.0 80 AT 12190.0 12192.0 Buy
      		662,061 15155 LSE
      11:11:24 12192.0 80 AT 12190.0 12192.0 Buy
      		661,981 15154 LSE
      11:11:24 12192.0 111 AT 12190.0 12192.0 Buy
      		661,901 15153 LSE
      11:11:24 12192.0 20 AT 12190.0 12192.0 Buy
      		661,790 15152 LSE
      11:11:24 12192.0 12 AT 12190.0 12192.0 Buy
      		661,770 15151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      RSE
      BIT
      DISW
      Amundi S&P Global Consum...
      TSX
      TRL.WT
      Trilogy International Pa...
      Delayed Upgrade Clock