ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.95
      0.94%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,539.51
      1.51%
      Brent Oil
      79.56
      -2.42%
      Bitcoin
      67,233.02
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (06:20-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:21 12158.0 53 AT 12152.0 12158.0 Buy
      		303,735 5701 LSE
      06:20:21 12158.0 55 AT 12152.0 12158.0 Buy
      		303,682 5700 LSE
      06:20:06 12154.0 167 AT 12152.0 12154.0 Buy
      		303,627 5699 LSE
      06:20:06 12154.0 30 AT 12152.0 12154.0 Buy
      		303,460 5698 LSE
      06:20:06 12152.0 33 AT 12148.0 12152.0 Buy
      		303,430 5697 LSE
      06:20:06 12152.0 41 AT 12146.0 12152.0 Buy
      		303,397 5696 LSE
      06:20:06 12152.0 53 AT 12146.0 12152.0 Buy
      		303,356 5695 LSE
      06:20:06 12152.0 32 AT 12146.0 12152.0 Buy
      		303,303 5694 LSE
      06:20:06 12152.0 55 AT 12146.0 12152.0 Buy
      		303,271 5693 LSE
      06:20:06 12150.0 45 AT 12146.0 12150.0 Buy
      		303,216 5692 LSE
      06:20:06 12150.0 132 AT 12146.0 12150.0 Buy
      		303,171 5691 LSE
      06:20:06 12150.0 55 AT 12146.0 12150.0 Buy
      		303,039 5690 LSE
      06:20:06 12150.0 76 AT 12146.0 12150.0 Buy
      		302,984 5689 LSE
      06:19:45 12154.0 36 AT 12150.0 12154.0 Buy
      		302,908 5688 LSE
      06:19:45 12152.0 65 AT 12148.0 12152.0 Buy
      		302,872 5687 LSE
      06:19:45 12152.0 254 AT 12148.0 12152.0 Buy
      		302,807 5686 LSE
      06:19:45 12150.0 13 AT 12146.0 12150.0 Buy
      		302,553 5685 LSE
      06:19:45 12150.0 133 AT 12146.0 12150.0 Buy
      		302,540 5684 LSE
      06:19:45 12150.0 42 AT 12146.0 12150.0 Buy
      		302,407 5683 LSE
      06:19:36 12148.0 4956 O 12146.0 12150.0
      		302,365 5682 LSE
      06:19:32 12149.84 245 O 12146.0 12150.0 Buy
      		297,409 5681 LSE
      06:19:21 12150.0 74 AT 12148.0 12150.0 Buy
      		297,164 5680 LSE
      06:19:19 12150.0 55 AT 12146.0 12150.0 Buy
      		297,090 5679 LSE
      06:19:19 12148.0 51 AT 12148.0 12150.0 Sell
      		297,035 5678 LSE
      06:19:19 12148.0 99 AT 12148.0 12150.0 Sell
      		296,984 5677 LSE
      06:19:19 12148.0 51 AT 12148.0 12150.0 Sell
      		296,885 5676 LSE
      06:19:19 12148.0 22 AT 12148.0 12150.0 Sell
      		296,834 5675 LSE
      06:19:14 12148.0 46 AT 12148.0 12154.0 Sell
      		296,812 5674 LSE
      06:19:11 12152.617 8 O 12150.0 12156.0 Sell
      		296,766 5673 LSE
      06:18:57 12156.0 14 AT 12152.0 12156.0 Buy
      		296,758 5672 LSE
      06:18:57 12156.0 80 AT 12152.0 12156.0 Buy
      		296,744 5671 LSE
      06:18:57 12154.0 55 AT 12150.0 12154.0 Buy
      		296,664 5670 LSE
      06:18:57 12156.0 55 AT 12152.0 12156.0 Buy
      		296,609 5669 LSE
      06:18:57 12154.0 43 AT 12148.0 12154.0 Buy
      		296,554 5668 LSE
      06:18:57 12154.0 51 AT 12148.0 12154.0 Buy
      		296,511 5667 LSE
      06:18:57 12154.0 49 AT 12148.0 12154.0 Buy
      		296,460 5666 LSE
      06:18:57 12154.0 25 AT 12148.0 12154.0 Buy
      		296,411 5665 LSE
      06:18:45 12152.0 43 AT 12146.0 12152.0 Buy
      		296,386 5664 LSE
      06:18:45 12152.0 20 AT 12146.0 12152.0 Buy
      		296,343 5663 LSE
      06:18:45 12152.0 12 AT 12146.0 12152.0 Buy
      		296,323 5662 LSE
      06:18:45 12152.0 52 AT 12146.0 12152.0 Buy
      		296,311 5661 LSE
      06:18:42 12148.0 1 AT 12146.0 12148.0 Buy
      		296,259 5660 LSE
      06:18:42 12148.0 15 AT 12144.0 12148.0 Buy
      		296,258 5659 LSE
      06:18:42 12148.0 36 AT 12144.0 12148.0 Buy
      		296,243 5658 LSE
      06:18:42 12148.0 32 AT 12144.0 12148.0 Buy
      		296,207 5657 LSE
      06:18:42 12148.0 16 AT 12144.0 12148.0 Buy
      		296,175 5656 LSE
      06:18:42 12146.0 42 AT 12142.0 12146.0 Buy
      		296,159 5655 LSE
      06:18:42 12146.0 53 AT 12142.0 12146.0 Buy
      		296,117 5654 LSE
      06:18:42 12146.0 32 AT 12142.0 12146.0 Buy
      		296,064 5653 LSE
      06:18:42 12144.0 37 AT 12140.0 12144.0 Buy
      		296,032 5652 LSE
      06:18:41 12138.0 56 AT 12134.0 12138.0 Buy
      		295,995 5651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      TVTV
      WhereverTV Broadcasting (PK)
      Delayed Upgrade Clock