ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,170.00
      110.00
      ( 0.91% )
      Updated: 08:11:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:36-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:58 12232.0 22 O 12230.0 12236.0 Sell
      		126,453 1751 LSE
      03:36:58 12234.0 28 AT 12234.0 12236.0 Sell
      		126,431 1750 LSE
      03:36:57 12234.0 10 AT 12234.0 12238.0 Sell
      		126,403 1749 LSE
      03:36:55 12232.0 11 AT 12232.0 12236.0 Sell
      		126,393 1748 LSE
      03:36:54 12232.0 33 AT 12232.0 12236.0 Sell
      		126,382 1747 LSE
      03:36:54 12232.0 85 AT 12232.0 12236.0 Sell
      		126,349 1746 LSE
      03:36:54 12232.0 115 AT 12232.0 12238.0 Sell
      		126,264 1745 LSE
      03:36:54 12234.0 3 AT 12234.0 12240.0 Sell
      		126,149 1744 LSE
      03:36:54 12234.0 8 AT 12234.0 12240.0 Sell
      		126,146 1743 LSE
      03:36:54 12236.0 11 AT 12236.0 12242.0 Sell
      		126,138 1742 LSE
      03:36:54 12236.0 13 AT 12236.0 12242.0 Sell
      		126,127 1741 LSE
      03:36:54 12236.0 53 AT 12236.0 12242.0 Sell
      		126,114 1740 LSE
      03:36:54 12236.0 37 AT 12236.0 12242.0 Sell
      		126,061 1739 LSE
      03:36:54 12240.0 83 AT 12240.0 12244.0 Sell
      		126,024 1738 LSE
      03:36:52 12238.0 164 AT 12236.0 12238.0 Buy
      		125,941 1737 LSE
      03:36:51 12233.08 5 O 12234.0 12238.0 Sell
      		125,777 1736 LSE
      03:36:45 12232.0 8 AT 12232.0 12234.0 Sell
      		125,772 1735 LSE
      03:36:44 12232.0 41 AT 12232.0 12236.0 Sell
      		125,764 1734 LSE
      03:36:44 12232.0 46 AT 12232.0 12236.0 Sell
      		125,723 1733 LSE
      03:36:44 12232.0 28 AT 12232.0 12236.0 Sell
      		125,677 1732 LSE
      03:36:42 12234.0 21 AT 12232.0 12234.0 Buy
      		125,649 1731 LSE
      03:36:37 12232.0 3 AT 12232.0 12238.0 Sell
      		125,628 1730 LSE
      03:36:37 12232.0 37 AT 12232.0 12238.0 Sell
      		125,625 1729 LSE
      03:36:34 12236.0 22 AT 12236.0 12238.0 Sell
      		125,588 1728 LSE
      03:36:24 12238.0 21 AT 12234.0 12238.0 Buy
      		125,566 1727 LSE
      03:36:22 12236.0 26 AT 12234.0 12236.0 Buy
      		125,545 1726 LSE
      03:36:22 12236.0 24 AT 12234.0 12236.0 Buy
      		125,519 1725 LSE
      03:36:19 12234.0 9 AT 12232.0 12234.0 Buy
      		125,495 1724 LSE
      03:36:12 12236.0 22 AT 12232.0 12236.0 Buy
      		125,486 1723 LSE
      03:36:12 12236.0 32 AT 12232.0 12236.0 Buy
      		125,464 1722 LSE
      03:36:12 12236.0 24 AT 12232.0 12236.0 Buy
      		125,432 1721 LSE
      03:36:08 12235.08 4 O 12232.0 12236.0 Buy
      		125,408 1720 LSE
      03:36:08 12234.0 162 AT 12234.0 12236.0 Sell
      		125,404 1719 LSE
      03:36:08 12234.0 23 AT 12234.0 12236.0 Sell
      		125,242 1718 LSE
      03:36:06 12236.0 21 AT 12234.0 12236.0 Buy
      		125,219 1717 LSE
      03:36:05 12236.0 132 AT 12236.0 12238.0 Sell
      		125,198 1716 LSE
      03:35:57 12230.0 1 O 12230.0 12236.0 Sell
      		125,066 1715 LSE
      03:35:48 12236.0 21 AT 12230.0 12236.0 Buy
      		125,065 1714 LSE
      03:35:46 12234.0 16 AT 12230.0 12234.0 Buy
      		125,044 1713 LSE
      03:35:46 12234.0 36 AT 12230.0 12234.0 Buy
      		125,028 1712 LSE
      03:35:46 12234.0 32 AT 12230.0 12234.0 Buy
      		124,992 1711 LSE
      03:35:46 12232.0 1 AT 12230.0 12232.0 Buy
      		124,960 1710 LSE
      03:35:41 12230.0 31 AT 12230.0 12234.0 Sell
      		124,959 1709 LSE
      03:35:41 12232.0 43 AT 12232.0 12234.0 Sell
      		124,928 1708 LSE
      03:35:41 12232.0 32 AT 12232.0 12234.0 Sell
      		124,885 1707 LSE
      03:35:41 12232.0 36 AT 12232.0 12234.0 Sell
      		124,853 1706 LSE
      03:35:41 12232.0 7 AT 12232.0 12234.0 Sell
      		124,817 1705 LSE
      03:35:41 12232.0 48 AT 12232.0 12234.0 Sell
      		124,810 1704 LSE
      03:35:40 12231.539 81 O 12232.0 12234.0 Sell
      		124,762 1703 LSE
      03:35:40 12232.0 1 O 12232.0 12234.0 Sell
      		124,681 1702 LSE
      03:35:35 12234.0 54 O 12232.0 12234.0 Buy
      		124,680 1701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock