ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.97
      1.11%
      US Tech 100
      18,532.60
      1.10%
      Dow Jones
      40,600.99
      1.67%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,512.72
      2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:29 12304.0 72 AT 12304.0 12306.0 Sell
      		505,810 11151 LSE
      10:06:24 12304.0 58 AT 12304.0 12308.0 Sell
      		505,738 11150 LSE
      10:06:24 12304.0 92 AT 12304.0 12308.0 Sell
      		505,680 11149 LSE
      10:06:24 12306.0 73 AT 12306.0 12310.0 Sell
      		505,588 11148 LSE
      10:06:24 12306.0 100 AT 12306.0 12310.0 Sell
      		505,515 11147 LSE
      10:06:24 12306.0 100 AT 12306.0 12310.0 Sell
      		505,415 11146 LSE
      10:06:24 12306.0 45 AT 12306.0 12310.0 Sell
      		505,315 11145 LSE
      10:06:24 12306.0 15 AT 12306.0 12310.0 Sell
      		505,270 11144 LSE
      10:06:24 12308.0 15 AT 12308.0 12310.0 Sell
      		505,255 11143 LSE
      10:06:19 12308.0 49 AT 12306.0 12308.0 Buy
      		505,240 11142 LSE
      10:06:19 12308.0 1 AT 12306.0 12308.0 Buy
      		505,191 11141 LSE
      10:06:19 12308.0 3 AT 12306.0 12308.0 Buy
      		505,190 11140 LSE
      10:06:17 12306.0 69 O 12304.0 12308.0
      		505,187 11139 LSE
      10:06:16 12306.0 36 AT 12306.0 12308.0 Sell
      		505,118 11138 LSE
      10:06:16 12306.0 1 AT 12304.0 12306.0 Buy
      		505,082 11137 LSE
      10:06:16 12306.0 153 AT 12304.0 12306.0 Buy
      		505,081 11136 LSE
      10:06:16 12306.0 15 AT 12304.0 12306.0 Buy
      		504,928 11135 LSE
      10:06:16 12305.0 9 O 12304.0 12306.0
      		504,913 11134 LSE
      10:06:16 12305.0 61 O 12304.0 12306.0
      		504,904 11133 LSE
      10:06:12 12306.0 14 AT 12306.0 12308.0 Sell
      		504,843 11132 LSE
      10:06:07 12310.0 3 AT 12306.0 12310.0 Buy
      		504,829 11131 LSE
      10:06:07 12308.0 14 AT 12308.0 12310.0 Sell
      		504,826 11130 LSE
      10:06:04 12310.0 10 AT 12308.0 12310.0 Buy
      		504,812 11129 LSE
      10:06:04 12310.0 5 AT 12308.0 12310.0 Buy
      		504,802 11128 LSE
      10:06:04 12310.0 45 AT 12308.0 12310.0 Buy
      		504,797 11127 LSE
      10:05:59 12310.0 11 AT 12310.0 12312.0 Sell
      		504,752 11126 LSE
      10:05:57 12312.0 100 AT 12312.0 12314.0 Sell
      		504,741 11125 LSE
      10:05:54 12312.0 11 AT 12312.0 12314.0 Sell
      		504,641 11124 LSE
      10:05:54 12312.0 13 AT 12310.0 12312.0 Buy
      		504,630 11123 LSE
      10:05:54 12312.0 17 AT 12310.0 12312.0 Buy
      		504,617 11122 LSE
      10:05:54 12312.0 32 AT 12310.0 12312.0 Buy
      		504,600 11121 LSE
      10:05:54 12312.0 7 AT 12310.0 12312.0 Buy
      		504,568 11120 LSE
      10:05:54 12312.0 5 AT 12310.0 12312.0 Buy
      		504,561 11119 LSE
      10:05:54 12312.0 33 AT 12308.0 12312.0 Buy
      		504,556 11118 LSE
      10:05:54 12310.0 200 AT 12310.0 12314.0 Sell
      		504,523 11117 LSE
      10:05:54 12310.0 16 AT 12310.0 12314.0 Sell
      		504,323 11116 LSE
      10:05:54 12310.0 77 AT 12310.0 12314.0 Sell
      		504,307 11115 LSE
      10:05:54 12310.0 100 AT 12310.0 12314.0 Sell
      		504,230 11114 LSE
      10:05:54 12310.0 45 AT 12310.0 12314.0 Sell
      		504,130 11113 LSE
      10:05:54 12312.0 100 AT 12312.0 12314.0 Sell
      		504,085 11112 LSE
      10:05:54 12312.0 100 AT 12312.0 12314.0 Sell
      		503,985 11111 LSE
      10:05:54 12314.0 19 AT 12312.0 12314.0 Buy
      		503,885 11110 LSE
      10:05:54 12314.0 82 AT 12312.0 12314.0 Buy
      		503,866 11109 LSE
      10:05:52 12314.0 10 AT 12314.0 12316.0 Sell
      		503,784 11108 LSE
      10:05:51 12316.0 39 AT 12314.0 12316.0 Buy
      		503,774 11107 LSE
      10:05:51 12316.0 5 AT 12314.0 12316.0 Buy
      		503,735 11106 LSE
      10:05:51 12316.0 44 AT 12312.0 12316.0 Buy
      		503,730 11105 LSE
      10:05:41 12314.0 66 AT 12312.0 12314.0 Buy
      		503,686 11104 LSE
      10:05:41 12314.0 48 AT 12312.0 12314.0 Buy
      		503,620 11103 LSE
      10:05:40 12310.425 300 O 12310.0 12314.0 Sell
      		503,572 11102 LSE
      10:05:28 12314.0 100 AT 12314.0 12316.0 Sell
      		503,272 11101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      SLM
      SLM
      Delayed Upgrade Clock