Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:23:15 | 12166.0 | 15 | AT | 12162.0 | 12166.0 | Buy | 306,233 | 5751 | LSE | |
06:23:15 | 12166.0 | 78 | AT | 12162.0 | 12166.0 | Buy | 306,218 | 5750 | LSE | |
06:23:03 | 12165.213 | 80 | O | 12162.0 | 12166.0 | Buy | 306,140 | 5749 | LSE | |
06:22:41 | 12164.0 | 48 | AT | 12164.0 | 12166.0 | Sell | 306,060 | 5748 | LSE | |
06:22:41 | 12164.0 | 98 | AT | 12164.0 | 12166.0 | Sell | 306,012 | 5747 | LSE | |
06:22:41 | 12164.0 | 83 | AT | 12164.0 | 12166.0 | Sell | 305,914 | 5746 | LSE | |
06:22:39 | 12166.0 | 32 | AT | 12166.0 | 12170.0 | Sell | 305,831 | 5745 | LSE | |
06:22:39 | 12166.0 | 50 | AT | 12166.0 | 12170.0 | Sell | 305,799 | 5744 | LSE | |
06:22:39 | 12166.0 | 56 | AT | 12166.0 | 12170.0 | Sell | 305,749 | 5743 | LSE | |
06:22:39 | 12168.0 | 4 | AT | 12168.0 | 12172.0 | Sell | 305,693 | 5742 | LSE | |
06:22:39 | 12168.0 | 37 | AT | 12168.0 | 12172.0 | Sell | 305,689 | 5741 | LSE | |
06:22:39 | 12168.0 | 80 | AT | 12168.0 | 12172.0 | Sell | 305,652 | 5740 | LSE | |
06:22:05 | 12168.0 | 10 | AT | 12168.0 | 12172.0 | Sell | 305,572 | 5739 | LSE | |
06:22:04 | 12170.0 | 72 | AT | 12166.0 | 12170.0 | Buy | 305,562 | 5738 | LSE | |
06:22:04 | 12170.0 | 17 | AT | 12166.0 | 12170.0 | Buy | 305,490 | 5737 | LSE | |
06:22:04 | 12170.0 | 38 | AT | 12166.0 | 12170.0 | Buy | 305,473 | 5736 | LSE | |
06:22:04 | 12170.0 | 20 | AT | 12166.0 | 12170.0 | Buy | 305,435 | 5735 | LSE | |
06:21:56 | 12166.0 | 36 | AT | 12164.0 | 12166.0 | Buy | 305,415 | 5734 | LSE | |
06:21:56 | 12166.0 | 39 | AT | 12164.0 | 12166.0 | Buy | 305,379 | 5733 | LSE | |
06:21:31 | 12164.0 | 26 | AT | 12164.0 | 12168.0 | Sell | 305,340 | 5732 | LSE | |
06:21:31 | 12164.0 | 45 | AT | 12164.0 | 12166.0 | Sell | 305,314 | 5731 | LSE | |
06:21:31 | 12164.0 | 29 | AT | 12164.0 | 12166.0 | Sell | 305,269 | 5730 | LSE | |
06:21:31 | 12162.0 | 132 | AT | 12160.0 | 12162.0 | Buy | 305,240 | 5729 | LSE | |
06:21:21 | 12162.0 | 41 | AT | 12158.0 | 12162.0 | Buy | 305,108 | 5728 | LSE | |
06:21:21 | 12162.0 | 27 | AT | 12158.0 | 12162.0 | Buy | 305,067 | 5727 | LSE | |
06:21:15 | 12160.728 | 50 | O | 12158.0 | 12162.0 | Buy | 305,040 | 5726 | LSE | |
06:21:14 | 12160.0 | 54 | AT | 12158.0 | 12160.0 | Buy | 304,990 | 5725 | LSE | |
06:21:14 | 12160.0 | 149 | AT | 12158.0 | 12160.0 | Buy | 304,936 | 5724 | LSE | |
06:21:08 | 12160.0 | 28 | AT | 12160.0 | 12162.0 | Sell | 304,787 | 5723 | LSE | |
06:21:08 | 12160.0 | 13 | AT | 12160.0 | 12164.0 | Sell | 304,759 | 5722 | LSE | |
06:21:08 | 12160.0 | 25 | AT | 12160.0 | 12164.0 | Sell | 304,746 | 5721 | LSE | |
06:20:57 | 12164.098 | 110 | O | 12160.0 | 12166.0 | Buy | 304,721 | 5720 | LSE | |
06:20:56 | 12162.0 | 30 | AT | 12162.0 | 12164.0 | Sell | 304,611 | 5719 | LSE | |
06:20:56 | 12162.0 | 40 | AT | 12162.0 | 12164.0 | Sell | 304,581 | 5718 | LSE | |
06:20:56 | 12162.0 | 14 | AT | 12162.0 | 12164.0 | Sell | 304,541 | 5717 | LSE | |
06:20:32 | 12164.0 | 48 | AT | 12164.0 | 12168.0 | Sell | 304,527 | 5716 | LSE | |
06:20:32 | 12164.0 | 37 | AT | 12164.0 | 12168.0 | Sell | 304,479 | 5715 | LSE | |
06:20:28 | 12170.0 | 55 | AT | 12164.0 | 12170.0 | Buy | 304,442 | 5714 | LSE | |
06:20:28 | 12170.0 | 52 | AT | 12164.0 | 12170.0 | Buy | 304,387 | 5713 | LSE | |
06:20:28 | 12168.0 | 47 | AT | 12164.0 | 12168.0 | Buy | 304,335 | 5712 | LSE | |
06:20:28 | 12168.0 | 16 | AT | 12164.0 | 12168.0 | Buy | 304,288 | 5711 | LSE | |
06:20:28 | 12168.0 | 55 | AT | 12164.0 | 12168.0 | Buy | 304,272 | 5710 | LSE | |
06:20:28 | 12168.0 | 20 | AT | 12164.0 | 12168.0 | Buy | 304,217 | 5709 | LSE | |
06:20:26 | 12166.0 | 45 | AT | 12162.0 | 12166.0 | Buy | 304,197 | 5708 | LSE | |
06:20:22 | 12162.0 | 53 | AT | 12156.0 | 12162.0 | Buy | 304,152 | 5707 | LSE | |
06:20:22 | 12160.0 | 20 | AT | 12156.0 | 12160.0 | Buy | 304,099 | 5706 | LSE | |
06:20:22 | 12160.0 | 149 | AT | 12156.0 | 12160.0 | Buy | 304,079 | 5705 | LSE | |
06:20:21 | 12158.0 | 14 | AT | 12152.0 | 12158.0 | Buy | 303,930 | 5704 | LSE | |
06:20:21 | 12158.0 | 136 | AT | 12152.0 | 12158.0 | Buy | 303,916 | 5703 | LSE | |
06:20:21 | 12158.0 | 45 | AT | 12152.0 | 12158.0 | Buy | 303,780 | 5702 | LSE | |
06:20:21 | 12158.0 | 53 | AT | 12152.0 | 12158.0 | Buy | 303,735 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.