ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.04
      1.00%
      US Tech 100
      18,530.00
      1.09%
      Dow Jones
      40,561.50
      1.57%
      Brent Oil
      80.005
      -1.88%
      Bitcoin
      67,380.85
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (09:56-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:32 12322.0 20 AT 12318.0 12322.0 Buy
      		481,091 10551 LSE
      09:56:32 12322.0 18 AT 12318.0 12322.0 Buy
      		481,071 10550 LSE
      09:56:32 12320.0 32 AT 12320.0 12324.0 Sell
      		481,053 10549 LSE
      09:56:32 12320.0 45 AT 12320.0 12324.0 Sell
      		481,021 10548 LSE
      09:56:32 12320.0 19 AT 12320.0 12324.0 Sell
      		480,976 10547 LSE
      09:56:30 12324.0 2 AT 12320.0 12324.0 Buy
      		480,957 10546 LSE
      09:56:30 12322.0 7 AT 12320.0 12322.0 Buy
      		480,955 10545 LSE
      09:56:30 12322.0 8 AT 12318.0 12322.0 Buy
      		480,948 10544 LSE
      09:56:30 12322.0 39 AT 12318.0 12322.0 Buy
      		480,940 10543 LSE
      09:56:30 12322.0 3 AT 12318.0 12322.0 Buy
      		480,901 10542 LSE
      09:56:30 12322.0 3 AT 12318.0 12322.0 Buy
      		480,898 10541 LSE
      09:56:27 12320.0 19 AT 12320.0 12322.0 Sell
      		480,895 10540 LSE
      09:56:26 12322.0 13 AT 12322.0 12324.0 Sell
      		480,876 10539 LSE
      09:56:25 12322.0 38 AT 12320.0 12322.0 Buy
      		480,863 10538 LSE
      09:56:25 12320.0 19 AT 12320.0 12324.0 Sell
      		480,825 10537 LSE
      09:56:25 12320.0 45 AT 12320.0 12324.0 Sell
      		480,806 10536 LSE
      09:56:25 12322.0 10 AT 12320.0 12322.0 Buy
      		480,761 10535 LSE
      09:56:25 12320.0 19 AT 12320.0 12322.0 Sell
      		480,751 10534 LSE
      09:56:25 12322.0 200 AT 12322.0 12326.0 Sell
      		480,732 10533 LSE
      09:56:25 12322.0 10 AT 12320.0 12322.0 Buy
      		480,532 10532 LSE
      09:56:25 12322.0 8 AT 12318.0 12322.0 Buy
      		480,522 10531 LSE
      09:56:25 12322.0 7 AT 12318.0 12322.0 Buy
      		480,514 10530 LSE
      09:56:25 12320.0 19 AT 12318.0 12320.0 Buy
      		480,507 10529 LSE
      09:56:25 12320.0 35 AT 12318.0 12320.0 Buy
      		480,488 10528 LSE
      09:56:25 12320.0 28 AT 12318.0 12320.0 Buy
      		480,453 10527 LSE
      09:56:25 12320.0 28 AT 12318.0 12320.0 Buy
      		480,425 10526 LSE
      09:56:25 12320.0 28 AT 12318.0 12320.0 Buy
      		480,397 10525 LSE
      09:56:25 12320.0 29 AT 12318.0 12320.0 Buy
      		480,369 10524 LSE
      09:56:25 12320.0 34 AT 12318.0 12320.0 Buy
      		480,340 10523 LSE
      09:56:25 12320.0 13 AT 12318.0 12320.0 Buy
      		480,306 10522 LSE
      09:56:25 12320.0 13 AT 12318.0 12320.0 Buy
      		480,293 10521 LSE
      09:56:25 12320.0 27 AT 12318.0 12320.0 Buy
      		480,280 10520 LSE
      09:56:25 12320.0 7 AT 12318.0 12320.0 Buy
      		480,253 10519 LSE
      09:56:25 12320.0 50 AT 12316.0 12320.0 Buy
      		480,246 10518 LSE
      09:56:25 12320.0 34 AT 12316.0 12320.0 Buy
      		480,196 10517 LSE
      09:56:25 12318.0 16 AT 12318.0 12320.0 Sell
      		480,162 10516 LSE
      09:56:25 12318.0 50 AT 12318.0 12320.0 Sell
      		480,146 10515 LSE
      09:56:25 12318.0 34 AT 12318.0 12320.0 Sell
      		480,096 10514 LSE
      09:56:25 12320.0 22 AT 12318.0 12320.0 Buy
      		480,062 10513 LSE
      09:56:25 12320.0 9 AT 12318.0 12324.0 Sell
      		480,040 10512 LSE
      09:56:25 12320.0 83 AT 12318.0 12324.0 Sell
      		480,031 10511 LSE
      09:56:25 12320.0 80 AT 12318.0 12320.0 Buy
      		479,948 10510 LSE
      09:56:25 12320.0 61 AT 12318.0 12320.0 Buy
      		479,868 10509 LSE
      09:56:25 12320.0 30 AT 12318.0 12320.0 Buy
      		479,807 10508 LSE
      09:56:25 12320.0 70 AT 12318.0 12320.0 Buy
      		479,777 10507 LSE
      09:56:25 12320.0 14 AT 12318.0 12320.0 Buy
      		479,707 10506 LSE
      09:56:25 12320.0 10 AT 12318.0 12320.0 Buy
      		479,693 10505 LSE
      09:56:25 12320.0 48 AT 12318.0 12320.0 Buy
      		479,683 10504 LSE
      09:56:25 12320.0 22 AT 12318.0 12320.0 Buy
      		479,635 10503 LSE
      09:56:25 12320.0 40 AT 12318.0 12320.0 Buy
      		479,613 10502 LSE
      09:56:25 12320.0 98 AT 12318.0 12320.0 Buy
      		479,573 10501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock