ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,170.00
      110.00
      ( 0.91% )
      Updated: 08:11:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (05:44-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:18 12144.0 47 AT 12144.0 12148.0 Sell
      		242,946 4251 LSE
      05:44:18 12144.0 32 AT 12144.0 12148.0 Sell
      		242,899 4250 LSE
      05:44:18 12144.0 52 AT 12144.0 12148.0 Sell
      		242,867 4249 LSE
      05:44:18 12144.0 60 AT 12144.0 12148.0 Sell
      		242,815 4248 LSE
      05:44:18 12146.0 31 AT 12146.0 12150.0 Sell
      		242,755 4247 LSE
      05:44:18 12146.0 24 AT 12146.0 12150.0 Sell
      		242,724 4246 LSE
      05:44:18 12146.0 69 AT 12146.0 12150.0 Sell
      		242,700 4245 LSE
      05:43:39 12150.0 20 AT 12146.0 12150.0 Buy
      		242,631 4244 LSE
      05:43:39 12150.0 10 AT 12146.0 12150.0 Buy
      		242,611 4243 LSE
      05:43:39 12150.0 36 AT 12150.0 12152.0 Sell
      		242,601 4242 LSE
      05:43:39 12150.0 11 AT 12150.0 12152.0 Sell
      		242,565 4241 LSE
      05:43:39 12150.0 23 AT 12150.0 12152.0 Sell
      		242,554 4240 LSE
      05:43:07 12152.0 10 AT 12152.0 12156.0 Sell
      		242,531 4239 LSE
      05:43:07 12154.0 15 AT 12150.0 12154.0 Buy
      		242,521 4238 LSE
      05:43:07 12154.0 44 AT 12150.0 12154.0 Buy
      		242,506 4237 LSE
      05:43:05 12152.0 10 AT 12152.0 12156.0 Sell
      		242,462 4236 LSE
      05:43:05 12152.0 50 AT 12152.0 12156.0 Sell
      		242,452 4235 LSE
      05:43:05 12154.0 34 AT 12152.0 12154.0 Buy
      		242,402 4234 LSE
      05:43:05 12154.0 36 AT 12152.0 12154.0 Buy
      		242,368 4233 LSE
      05:43:05 12154.0 46 AT 12152.0 12154.0 Buy
      		242,332 4232 LSE
      05:43:05 12154.0 34 AT 12152.0 12154.0 Buy
      		242,286 4231 LSE
      05:43:05 12154.0 48 AT 12152.0 12154.0 Buy
      		242,252 4230 LSE
      05:43:04 12152.0 44 AT 12148.0 12152.0 Buy
      		242,204 4229 LSE
      05:42:59 12152.0 44 AT 12148.0 12152.0 Buy
      		242,160 4228 LSE
      05:42:17 12152.0 8 AT 12152.0 12154.0 Sell
      		242,116 4227 LSE
      05:42:17 12152.0 60 AT 12152.0 12154.0 Sell
      		242,108 4226 LSE
      05:42:12 12152.0 35 AT 12150.0 12152.0 Buy
      		242,048 4225 LSE
      05:41:55 12152.0 28 AT 12150.0 12152.0 Buy
      		242,013 4224 LSE
      05:41:55 12152.0 49 AT 12150.0 12152.0 Buy
      		241,985 4223 LSE
      05:41:55 12152.0 35 AT 12150.0 12152.0 Buy
      		241,936 4222 LSE
      05:41:55 12150.0 27 AT 12148.0 12150.0 Buy
      		241,901 4221 LSE
      05:41:55 12150.0 33 AT 12148.0 12150.0 Buy
      		241,874 4220 LSE
      05:41:55 12150.0 33 AT 12148.0 12150.0 Buy
      		241,841 4219 LSE
      05:41:38 12148.0 29 AT 12148.0 12152.0 Sell
      		241,808 4218 LSE
      05:41:38 12148.0 32 AT 12148.0 12152.0 Sell
      		241,779 4217 LSE
      05:41:38 12148.0 62 AT 12148.0 12152.0 Sell
      		241,747 4216 LSE
      05:41:13 12152.0 43 AT 12150.0 12152.0 Buy
      		241,685 4215 LSE
      05:41:13 12152.0 8 AT 12150.0 12152.0 Buy
      		241,642 4214 LSE
      05:41:13 12152.0 2 AT 12150.0 12152.0 Buy
      		241,634 4213 LSE
      05:41:13 12152.0 11 AT 12150.0 12152.0 Buy
      		241,632 4212 LSE
      05:41:05 12151.368 15 O 12150.0 12152.0 Buy
      		241,621 4211 LSE
      05:40:58 12150.0 48 AT 12150.0 12152.0 Sell
      		241,606 4210 LSE
      05:40:47 12152.0 53 AT 12152.0 12156.0 Sell
      		241,558 4209 LSE
      05:40:47 12152.0 38 AT 12152.0 12156.0 Sell
      		241,505 4208 LSE
      05:40:47 12154.0 24 AT 12154.0 12156.0 Sell
      		241,467 4207 LSE
      05:40:47 12154.0 26 AT 12154.0 12156.0 Sell
      		241,443 4206 LSE
      05:40:46 12156.0 35 AT 12154.0 12156.0 Buy
      		241,417 4205 LSE
      05:40:37 12152.0 33 O 12152.0 12156.0 Sell
      		241,382 4204 LSE
      05:40:33 12152.0 75 O 12152.0 12156.0 Sell
      		241,349 4203 LSE
      05:40:30 12156.0 44 AT 12152.0 12156.0 Buy
      		241,274 4202 LSE
      05:40:30 12156.0 88 AT 12152.0 12156.0 Buy
      		241,230 4201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock