ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.93
      1.16%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      40,591.96
      1.64%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,394.70
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (09:47-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:21 12314.0 2 AT 12314.0 12318.0 Sell
      		460,312 9901 LSE
      09:47:20 12314.0 16 AT 12314.0 12318.0 Sell
      		460,310 9900 LSE
      09:47:17 12316.0 37 AT 12314.0 12316.0 Buy
      		460,294 9899 LSE
      09:47:17 12316.0 33 AT 12314.0 12316.0 Buy
      		460,257 9898 LSE
      09:47:17 12316.0 7 AT 12314.0 12316.0 Buy
      		460,224 9897 LSE
      09:47:17 12316.0 13 AT 12314.0 12316.0 Buy
      		460,217 9896 LSE
      09:47:17 12314.0 14 AT 12312.0 12314.0 Buy
      		460,204 9895 LSE
      09:47:17 12314.0 33 AT 12312.0 12314.0 Buy
      		460,190 9894 LSE
      09:47:17 12314.0 12 AT 12312.0 12314.0 Buy
      		460,157 9893 LSE
      09:47:17 12312.0 45 AT 12312.0 12316.0 Sell
      		460,145 9892 LSE
      09:47:12 12316.0 24 AT 12312.0 12316.0 Buy
      		460,100 9891 LSE
      09:47:09 12313.069 204 O 12310.0 12316.0 Buy
      		460,076 9890 LSE
      09:47:06 12312.0 10 AT 12312.0 12314.0 Sell
      		459,872 9889 LSE
      09:47:03 12314.0 39 AT 12312.0 12314.0 Buy
      		459,862 9888 LSE
      09:47:03 12314.0 6 AT 12312.0 12314.0 Buy
      		459,823 9887 LSE
      09:47:03 12314.0 71 AT 12310.0 12314.0 Buy
      		459,817 9886 LSE
      09:47:03 12314.0 20 AT 12310.0 12314.0 Buy
      		459,746 9885 LSE
      09:47:00 12312.0 60 AT 12312.0 12314.0 Sell
      		459,726 9884 LSE
      09:46:59 12312.0 52 AT 12308.0 12312.0 Buy
      		459,666 9883 LSE
      09:46:59 12312.0 5 AT 12308.0 12312.0 Buy
      		459,614 9882 LSE
      09:46:59 12310.0 45 AT 12308.0 12310.0 Buy
      		459,609 9881 LSE
      09:46:49 12312.0 7 AT 12308.0 12312.0 Buy
      		459,564 9880 LSE
      09:46:49 12312.0 38 AT 12308.0 12312.0 Buy
      		459,557 9879 LSE
      09:46:49 12310.0 34 AT 12306.0 12310.0 Buy
      		459,519 9878 LSE
      09:46:47 12312.0 41 O 12306.0 12310.0 Buy
      		459,485 9877 LSE
      09:46:47 12306.0 11 AT 12304.0 12306.0 Buy
      		459,444 9876 LSE
      09:46:47 12306.0 13 AT 12306.0 12310.0 Sell
      		459,433 9875 LSE
      09:46:47 12306.0 1 AT 12306.0 12310.0 Sell
      		459,420 9874 LSE
      09:46:47 12306.0 46 AT 12306.0 12310.0 Sell
      		459,419 9873 LSE
      09:46:47 12306.0 32 AT 12306.0 12312.0 Sell
      		459,373 9872 LSE
      09:46:47 12306.0 18 AT 12306.0 12312.0 Sell
      		459,341 9871 LSE
      09:46:47 12306.0 27 AT 12306.0 12312.0 Sell
      		459,323 9870 LSE
      09:46:47 12308.0 13 AT 12308.0 12314.0 Sell
      		459,296 9869 LSE
      09:46:47 12308.0 45 AT 12308.0 12314.0 Sell
      		459,283 9868 LSE
      09:46:47 12312.0 50 AT 12312.0 12314.0 Sell
      		459,238 9867 LSE
      09:46:47 12312.0 8 AT 12312.0 12314.0 Sell
      		459,188 9866 LSE
      09:46:46 12312.0 50 AT 12312.0 12318.0 Sell
      		459,180 9865 LSE
      09:46:42 12318.0 7 O 12312.0 12318.0 Buy
      		459,130 9864 LSE
      09:46:40 12310.0 20 AT 12310.0 12316.0 Sell
      		459,123 9863 LSE
      09:46:40 12310.0 10 AT 12310.0 12316.0 Sell
      		459,103 9862 LSE
      09:46:40 12310.0 15 AT 12310.0 12314.0 Sell
      		459,093 9861 LSE
      09:46:40 12314.0 39 AT 12308.0 12314.0 Buy
      		459,078 9860 LSE
      09:46:40 12312.0 16 AT 12312.0 12314.0 Sell
      		459,039 9859 LSE
      09:46:40 12314.0 6 AT 12312.0 12314.0 Buy
      		459,023 9858 LSE
      09:46:40 12312.0 6 AT 12312.0 12316.0 Sell
      		459,017 9857 LSE
      09:46:40 12312.0 9 AT 12312.0 12316.0 Sell
      		459,011 9856 LSE
      09:46:40 12312.0 2 AT 12312.0 12316.0 Sell
      		459,002 9855 LSE
      09:46:40 12312.0 9 AT 12312.0 12316.0 Sell
      		459,000 9854 LSE
      09:46:40 12312.0 10 AT 12312.0 12316.0 Sell
      		458,991 9853 LSE
      09:46:40 12312.0 20 AT 12312.0 12316.0 Sell
      		458,981 9852 LSE
      09:46:40 12312.0 15 AT 12312.0 12318.0 Sell
      		458,961 9851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      BURU
      Nuburu
      BIT
      F15467
      Vontobel Financial Produ...
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock