ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.82
      -2.10%
      Bitcoin
      67,381.69
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (07:09-07:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:48 12154.0 7 AT 12154.0 12158.0 Sell
      		335,963 6501 LSE
      07:09:48 12154.0 45 AT 12154.0 12158.0 Sell
      		335,956 6500 LSE
      07:09:48 12156.0 50 AT 12156.0 12158.0 Sell
      		335,911 6499 LSE
      07:09:48 12156.0 29 AT 12154.0 12156.0 Buy
      		335,861 6498 LSE
      07:09:35 12154.0 13 AT 12152.0 12154.0 Buy
      		335,832 6497 LSE
      07:09:25 12156.0 9 AT 12156.0 12160.0 Sell
      		335,819 6496 LSE
      07:09:25 12158.0 33 AT 12156.0 12158.0 Buy
      		335,810 6495 LSE
      07:09:08 12162.0 9 AT 12162.0 12166.0 Sell
      		335,777 6494 LSE
      07:09:08 12162.0 56 AT 12162.0 12166.0 Sell
      		335,768 6493 LSE
      07:09:00 12164.0 50 AT 12162.0 12164.0 Buy
      		335,712 6492 LSE
      07:09:00 12164.0 46 AT 12164.0 12166.0 Sell
      		335,662 6491 LSE
      07:09:00 12164.0 14 AT 12164.0 12166.0 Sell
      		335,616 6490 LSE
      07:09:00 12164.0 50 AT 12164.0 12166.0 Sell
      		335,602 6489 LSE
      07:08:55 12166.0 10 AT 12166.0 12168.0 Sell
      		335,552 6488 LSE
      07:08:41 12166.0 13 AT 12166.0 12170.0 Sell
      		335,542 6487 LSE
      07:08:41 12166.0 66 AT 12166.0 12170.0 Sell
      		335,529 6486 LSE
      07:08:23 12168.0 35 AT 12166.0 12168.0 Buy
      		335,463 6485 LSE
      07:08:21 12168.0 47 AT 12168.0 12170.0 Sell
      		335,428 6484 LSE
      07:08:21 12168.0 14 AT 12168.0 12170.0 Sell
      		335,381 6483 LSE
      07:08:21 12170.0 47 AT 12170.0 12172.0 Sell
      		335,367 6482 LSE
      07:08:17 12172.0 37 AT 12170.0 12172.0 Buy
      		335,320 6481 LSE
      07:08:10 12170.0 32 AT 12168.0 12170.0 Buy
      		335,283 6480 LSE
      07:08:04 12170.0 376 AT 12170.0 12172.0 Sell
      		335,251 6479 LSE
      07:08:04 12170.0 90 AT 12170.0 12172.0 Sell
      		334,875 6478 LSE
      07:07:48 12172.0 40 AT 12172.0 12174.0 Sell
      		334,785 6477 LSE
      07:07:17 12170.0 34 AT 12168.0 12170.0 Buy
      		334,745 6476 LSE
      07:07:13 12168.46 30 O 12168.0 12170.0 Sell
      		334,711 6475 LSE
      07:07:02 12170.0 15 AT 12164.0 12170.0 Buy
      		334,681 6474 LSE
      07:07:02 12170.0 48 AT 12164.0 12170.0 Buy
      		334,666 6473 LSE
      07:07:02 12170.0 51 AT 12164.0 12170.0 Buy
      		334,618 6472 LSE
      07:07:02 12170.0 41 AT 12164.0 12170.0 Buy
      		334,567 6471 LSE
      07:07:02 12168.0 55 AT 12164.0 12168.0 Buy
      		334,526 6470 LSE
      07:07:02 12168.0 54 AT 12164.0 12168.0 Buy
      		334,471 6469 LSE
      07:06:58 12166.0 34 AT 12164.0 12166.0 Buy
      		334,417 6468 LSE
      07:06:52 12166.0 50 AT 12160.0 12166.0 Buy
      		334,383 6467 LSE
      07:06:52 12166.0 32 AT 12160.0 12166.0 Buy
      		334,333 6466 LSE
      07:06:52 12166.0 41 AT 12160.0 12166.0 Buy
      		334,301 6465 LSE
      07:06:52 12166.0 13 AT 12160.0 12166.0 Buy
      		334,260 6464 LSE
      07:06:52 12166.0 55 AT 12160.0 12166.0 Buy
      		334,247 6463 LSE
      07:06:52 12164.0 65 AT 12160.0 12164.0 Buy
      		334,192 6462 LSE
      07:06:52 12164.0 15 AT 12160.0 12164.0 Buy
      		334,127 6461 LSE
      07:06:52 12164.0 32 AT 12160.0 12164.0 Buy
      		334,112 6460 LSE
      07:06:52 12164.0 41 AT 12160.0 12164.0 Buy
      		334,080 6459 LSE
      07:06:51 12162.0 9 AT 12162.0 12164.0 Sell
      		334,039 6458 LSE
      07:06:51 12162.0 41 AT 12162.0 12164.0 Sell
      		334,030 6457 LSE
      07:06:51 12164.0 24 AT 12160.0 12164.0 Buy
      		333,989 6456 LSE
      07:06:51 12164.0 37 AT 12160.0 12164.0 Buy
      		333,965 6455 LSE
      07:06:51 12164.0 15 AT 12160.0 12164.0 Buy
      		333,928 6454 LSE
      07:06:51 12162.0 33 AT 12160.0 12162.0 Buy
      		333,913 6453 LSE
      07:06:50 12162.0 10 AT 12160.0 12162.0 Buy
      		333,880 6452 LSE
      07:06:50 12162.0 46 AT 12160.0 12162.0 Buy
      		333,870 6451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      EMXC
      Am Em Exchina
      NYSE
      CPJ
      Chateau Communities
      NYSE
      MGF
      MFS Government Markets I...
      Delayed Upgrade Clock