ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.07
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,196.00
      136.00
      ( 1.13% )
      Updated: 07:58:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (05:45-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:23 12138.0 32 AT 12136.0 12138.0 Buy
      		244,594 4301 LSE
      05:45:20 12138.0 24 AT 12138.0 12142.0 Sell
      		244,562 4300 LSE
      05:45:20 12138.0 12 AT 12138.0 12142.0 Sell
      		244,538 4299 LSE
      05:45:20 12140.0 36 AT 12138.0 12140.0 Buy
      		244,526 4298 LSE
      05:45:20 12140.0 2 AT 12138.0 12140.0 Buy
      		244,490 4297 LSE
      05:45:20 12140.0 57 AT 12138.0 12140.0 Buy
      		244,488 4296 LSE
      05:45:08 12138.0 34 AT 12138.0 12140.0 Sell
      		244,431 4295 LSE
      05:45:05 12138.738 137 O 12136.0 12140.0 Buy
      		244,397 4294 LSE
      05:45:04 12138.0 7 AT 12138.0 12140.0 Sell
      		244,260 4293 LSE
      05:45:04 12138.0 7 AT 12138.0 12140.0 Sell
      		244,253 4292 LSE
      05:45:04 12138.0 44 AT 12138.0 12140.0 Sell
      		244,246 4291 LSE
      05:45:04 12136.0 6 AT 12136.0 12140.0 Sell
      		244,202 4290 LSE
      05:45:04 12136.0 60 AT 12136.0 12140.0 Sell
      		244,196 4289 LSE
      05:45:04 12136.0 46 AT 12136.0 12140.0 Sell
      		244,136 4288 LSE
      05:45:03 12138.0 11 AT 12138.0 12142.0 Sell
      		244,090 4287 LSE
      05:45:03 12140.0 52 AT 12140.0 12142.0 Sell
      		244,079 4286 LSE
      05:45:03 12140.0 37 AT 12140.0 12144.0 Sell
      		244,027 4285 LSE
      05:45:03 12140.0 11 AT 12140.0 12144.0 Sell
      		243,990 4284 LSE
      05:45:03 12142.0 32 AT 12140.0 12142.0 Buy
      		243,979 4283 LSE
      05:45:03 12142.0 10 AT 12140.0 12142.0 Buy
      		243,947 4282 LSE
      05:45:02 12138.92 8 O 12138.0 12142.0 Sell
      		243,937 4281 LSE
      05:44:51 12138.92 1 O 12138.0 12142.0 Sell
      		243,929 4280 LSE
      05:44:50 12138.92 42 O 12138.0 12142.0 Sell
      		243,928 4279 LSE
      05:44:48 12140.0 44 AT 12140.0 12144.0 Sell
      		243,886 4278 LSE
      05:44:48 12140.0 11 AT 12140.0 12144.0 Sell
      		243,842 4277 LSE
      05:44:47 12142.0 39 AT 12140.0 12142.0 Buy
      		243,831 4276 LSE
      05:44:47 12142.0 45 AT 12140.0 12142.0 Buy
      		243,792 4275 LSE
      05:44:47 12142.0 32 AT 12140.0 12142.0 Buy
      		243,747 4274 LSE
      05:44:21 12148.738 40 O 12138.0 12142.0 Buy
      		243,715 4273 LSE
      05:44:21 12138.0 10 AT 12136.0 12138.0 Buy
      		243,675 4272 LSE
      05:44:21 12138.0 191 AT 12136.0 12138.0 Buy
      		243,665 4271 LSE
      05:44:21 12138.0 13 AT 12138.0 12140.0 Sell
      		243,474 4270 LSE
      05:44:21 12138.0 11 AT 12138.0 12140.0 Sell
      		243,461 4269 LSE
      05:44:21 12138.0 44 AT 12138.0 12140.0 Sell
      		243,450 4268 LSE
      05:44:21 12140.0 51 AT 12136.0 12140.0 Buy
      		243,406 4267 LSE
      05:44:21 12140.0 32 AT 12136.0 12140.0 Buy
      		243,355 4266 LSE
      05:44:21 12140.0 44 AT 12136.0 12140.0 Buy
      		243,323 4265 LSE
      05:44:21 12138.0 41 AT 12138.0 12142.0 Sell
      		243,279 4264 LSE
      05:44:21 12138.0 7 AT 12138.0 12142.0 Sell
      		243,238 4263 LSE
      05:44:21 12138.0 43 AT 12138.0 12142.0 Sell
      		243,231 4262 LSE
      05:44:19 12140.0 24 AT 12140.0 12142.0 Sell
      		243,188 4261 LSE
      05:44:19 12140.0 7 AT 12140.0 12142.0 Sell
      		243,164 4260 LSE
      05:44:19 12142.0 11 AT 12142.0 12144.0 Sell
      		243,157 4259 LSE
      05:44:19 12142.0 70 AT 12142.0 12144.0 Sell
      		243,146 4258 LSE
      05:44:19 12142.0 7 AT 12142.0 12144.0 Sell
      		243,076 4257 LSE
      05:44:19 12142.0 34 AT 12142.0 12144.0 Sell
      		243,069 4256 LSE
      05:44:19 12142.0 34 AT 12142.0 12144.0 Sell
      		243,035 4255 LSE
      05:44:18 12142.0 10 AT 12142.0 12146.0 Sell
      		243,001 4254 LSE
      05:44:18 12144.0 24 AT 12144.0 12148.0 Sell
      		242,991 4253 LSE
      05:44:18 12144.0 21 AT 12144.0 12148.0 Sell
      		242,967 4252 LSE
      05:44:18 12144.0 47 AT 12144.0 12148.0 Sell
      		242,946 4251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock