Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:18:54 | 12198.0 | 83 | AT | 12198.0 | 12200.0 | Sell | 101,360 | 1101 | LSE | |
03:18:54 | 12198.0 | 83 | AT | 12198.0 | 12200.0 | Sell | 101,277 | 1100 | LSE | |
03:18:54 | 12198.0 | 8 | AT | 12198.0 | 12200.0 | Sell | 101,194 | 1099 | LSE | |
03:18:54 | 12198.0 | 83 | AT | 12198.0 | 12200.0 | Sell | 101,186 | 1098 | LSE | |
03:18:54 | 12198.0 | 83 | AT | 12198.0 | 12202.0 | Sell | 101,103 | 1097 | LSE | |
03:18:54 | 12200.0 | 129 | AT | 12200.0 | 12202.0 | Sell | 101,020 | 1096 | LSE | |
03:18:54 | 12200.0 | 41 | AT | 12200.0 | 12204.0 | Sell | 100,891 | 1095 | LSE | |
03:18:53 | 12202.0 | 15 | O | 12200.0 | 12204.0 | 100,850 | 1094 | LSE | ||
03:18:53 | 12202.0 | 17 | O | 12200.0 | 12204.0 | 100,835 | 1093 | LSE | ||
03:18:53 | 12202.0 | 19 | AT | 12202.0 | 12204.0 | Sell | 100,818 | 1092 | LSE | |
03:18:53 | 12202.0 | 27 | AT | 12202.0 | 12204.0 | Sell | 100,799 | 1091 | LSE | |
03:18:53 | 12204.0 | 38 | O | 12202.0 | 12206.0 | 100,772 | 1090 | LSE | ||
03:18:52 | 12204.0 | 33 | AT | 12202.0 | 12204.0 | Buy | 100,734 | 1089 | LSE | |
03:18:51 | 12202.0 | 36 | O | 12200.0 | 12204.0 | 100,701 | 1088 | LSE | ||
03:18:51 | 12203.0 | 40 | O | 12200.0 | 12204.0 | Buy | 100,665 | 1087 | LSE | |
03:18:51 | 12203.0 | 33 | O | 12200.0 | 12204.0 | Buy | 100,625 | 1086 | LSE | |
03:18:51 | 12203.0 | 76 | O | 12200.0 | 12204.0 | Buy | 100,592 | 1085 | LSE | |
03:18:51 | 12200.0 | 178 | AT | 12196.0 | 12200.0 | Buy | 100,516 | 1084 | LSE | |
03:18:51 | 12196.0 | 5 | AT | 12192.0 | 12196.0 | Buy | 100,338 | 1083 | LSE | |
03:18:48 | 12195.078 | 24 | O | 12192.0 | 12196.0 | Buy | 100,333 | 1082 | LSE | |
03:18:42 | 12196.0 | 21 | AT | 12192.0 | 12196.0 | Buy | 100,309 | 1081 | LSE | |
03:18:27 | 12190.0 | 33 | O | 12190.0 | 12196.0 | Sell | 100,288 | 1080 | LSE | |
03:18:24 | 12192.0 | 26 | AT | 12190.0 | 12192.0 | Buy | 100,255 | 1079 | LSE | |
03:18:24 | 12190.0 | 20 | AT | 12190.0 | 12194.0 | Sell | 100,229 | 1078 | LSE | |
03:18:24 | 12190.0 | 83 | AT | 12190.0 | 12194.0 | Sell | 100,209 | 1077 | LSE | |
03:18:24 | 12192.0 | 10 | AT | 12188.0 | 12192.0 | Buy | 100,126 | 1076 | LSE | |
03:18:24 | 12192.0 | 11 | AT | 12188.0 | 12192.0 | Buy | 100,116 | 1075 | LSE | |
03:18:24 | 12190.0 | 8 | AT | 12188.0 | 12194.0 | Sell | 100,105 | 1074 | LSE | |
03:18:24 | 12190.0 | 83 | AT | 12190.0 | 12194.0 | Sell | 100,097 | 1073 | LSE | |
03:18:24 | 12190.0 | 36 | AT | 12190.0 | 12194.0 | Sell | 100,014 | 1072 | LSE | |
03:18:24 | 12190.0 | 83 | AT | 12190.0 | 12194.0 | Sell | 99,978 | 1071 | LSE | |
03:18:24 | 12190.0 | 65 | AT | 12190.0 | 12194.0 | Sell | 99,895 | 1070 | LSE | |
03:18:23 | 12188.92 | 10 | O | 12190.0 | 12194.0 | Sell | 99,830 | 1069 | LSE | |
03:18:17 | 12188.0 | 8 | AT | 12188.0 | 12192.0 | Sell | 99,820 | 1068 | LSE | |
03:18:13 | 12188.0 | 25 | AT | 12184.0 | 12188.0 | Buy | 99,812 | 1067 | LSE | |
03:18:13 | 12188.0 | 36 | AT | 12184.0 | 12188.0 | Buy | 99,787 | 1066 | LSE | |
03:18:13 | 12188.0 | 46 | AT | 12184.0 | 12188.0 | Buy | 99,751 | 1065 | LSE | |
03:18:13 | 12188.0 | 124 | AT | 12184.0 | 12188.0 | Buy | 99,705 | 1064 | LSE | |
03:18:13 | 12188.0 | 16 | AT | 12184.0 | 12188.0 | Buy | 99,581 | 1063 | LSE | |
03:18:06 | 12188.0 | 10 | AT | 12184.0 | 12188.0 | Buy | 99,565 | 1062 | LSE | |
03:18:06 | 12188.0 | 11 | AT | 12184.0 | 12188.0 | Buy | 99,555 | 1061 | LSE | |
03:17:54 | 12184.0 | 58 | AT | 12184.0 | 12188.0 | Sell | 99,544 | 1060 | LSE | |
03:17:52 | 12184.0 | 31 | AT | 12184.0 | 12188.0 | Sell | 99,486 | 1059 | LSE | |
03:17:48 | 12188.0 | 21 | AT | 12182.0 | 12188.0 | Buy | 99,455 | 1058 | LSE | |
03:17:42 | 12182.0 | 23 | O | 12182.0 | 12188.0 | Sell | 99,434 | 1057 | LSE | |
03:17:38 | 12184.0 | 10 | AT | 12180.0 | 12184.0 | Buy | 99,411 | 1056 | LSE | |
03:17:38 | 12184.0 | 50 | AT | 12180.0 | 12184.0 | Buy | 99,401 | 1055 | LSE | |
03:17:38 | 12184.0 | 21 | AT | 12184.0 | 12188.0 | Sell | 99,351 | 1054 | LSE | |
03:17:38 | 12184.0 | 6 | AT | 12184.0 | 12188.0 | Sell | 99,330 | 1053 | LSE | |
03:17:33 | 12184.0 | 25 | AT | 12184.0 | 12188.0 | Sell | 99,324 | 1052 | LSE | |
03:17:30 | 12186.0 | 16 | AT | 12182.0 | 12186.0 | Buy | 99,299 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.