ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      1.16%
      US Tech 100
      18,536.60
      1.12%
      Dow Jones
      40,588.10
      1.64%
      Brent Oil
      80.26
      -1.56%
      Bitcoin
      67,392.82
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:16 12284.0 9 AT 12284.0 12286.0 Sell
      		435,975 9051 LSE
      09:37:16 12284.0 8 AT 12284.0 12286.0 Sell
      		435,966 9050 LSE
      09:37:16 12284.0 18 AT 12284.0 12286.0 Sell
      		435,958 9049 LSE
      09:37:16 12284.0 150 AT 12284.0 12286.0 Sell
      		435,940 9048 LSE
      09:37:14 12286.0 91 AT 12284.0 12286.0 Buy
      		435,790 9047 LSE
      09:37:12 12284.0 45 AT 12284.0 12286.0 Sell
      		435,699 9046 LSE
      09:37:12 12284.0 7 AT 12284.0 12286.0 Sell
      		435,654 9045 LSE
      09:37:12 12286.0 73 AT 12282.0 12286.0 Buy
      		435,647 9044 LSE
      09:37:12 12286.0 32 AT 12282.0 12286.0 Buy
      		435,574 9043 LSE
      09:37:12 12286.0 45 AT 12282.0 12286.0 Buy
      		435,542 9042 LSE
      09:37:12 12286.0 14 AT 12282.0 12286.0 Buy
      		435,497 9041 LSE
      09:37:12 12286.0 50 AT 12282.0 12286.0 Buy
      		435,483 9040 LSE
      09:37:12 12286.0 35 AT 12282.0 12286.0 Buy
      		435,433 9039 LSE
      09:37:12 12282.0 9 AT 12282.0 12286.0 Sell
      		435,398 9038 LSE
      09:37:12 12282.0 10 AT 12282.0 12286.0 Sell
      		435,389 9037 LSE
      09:37:12 12282.0 30 AT 12282.0 12286.0 Sell
      		435,379 9036 LSE
      09:37:12 12284.0 5 AT 12284.0 12286.0 Sell
      		435,349 9035 LSE
      09:37:12 12284.0 16 AT 12284.0 12286.0 Sell
      		435,344 9034 LSE
      09:37:12 12284.0 7 AT 12284.0 12286.0 Sell
      		435,328 9033 LSE
      09:37:09 12284.0 40 AT 12284.0 12288.0 Sell
      		435,321 9032 LSE
      09:37:09 12284.0 11 AT 12284.0 12288.0 Sell
      		435,281 9031 LSE
      09:37:09 12284.0 8 AT 12284.0 12288.0 Sell
      		435,270 9030 LSE
      09:37:09 12286.0 34 AT 12286.0 12288.0 Sell
      		435,262 9029 LSE
      09:37:09 12286.0 3 AT 12286.0 12288.0 Sell
      		435,228 9028 LSE
      09:37:08 12286.0 38 AT 12284.0 12286.0 Buy
      		435,225 9027 LSE
      09:37:05 12285.067 6 O 12284.0 12288.0 Sell
      		435,187 9026 LSE
      09:37:05 12284.0 42 AT 12282.0 12284.0 Buy
      		435,181 9025 LSE
      09:37:05 12284.0 8 AT 12284.0 12288.0 Sell
      		435,139 9024 LSE
      09:37:05 12284.0 80 AT 12282.0 12284.0 Buy
      		435,131 9023 LSE
      09:36:57 12280.0 12 AT 12280.0 12284.0 Sell
      		435,051 9022 LSE
      09:36:57 12280.0 92 AT 12280.0 12284.0 Sell
      		435,039 9021 LSE
      09:36:57 12280.0 8 AT 12280.0 12284.0 Sell
      		434,947 9020 LSE
      09:36:57 12280.0 39 AT 12280.0 12284.0 Sell
      		434,939 9019 LSE
      09:36:53 12282.0 7 AT 12282.0 12286.0 Sell
      		434,900 9018 LSE
      09:36:52 12284.0 38 AT 12280.0 12284.0 Buy
      		434,893 9017 LSE
      09:36:52 12284.0 12 AT 12280.0 12284.0 Buy
      		434,855 9016 LSE
      09:36:52 12282.0 6 AT 12280.0 12282.0 Buy
      		434,843 9015 LSE
      09:36:51 12282.0 20 AT 12280.0 12282.0 Buy
      		434,837 9014 LSE
      09:36:48 12280.0 1 O 12278.0 12282.0
      		434,817 9013 LSE
      09:36:48 12280.0 1 O 12278.0 12282.0
      		434,816 9012 LSE
      09:36:48 12280.0 8 AT 12280.0 12284.0 Sell
      		434,815 9011 LSE
      09:36:48 12280.0 2 AT 12280.0 12284.0 Sell
      		434,807 9010 LSE
      09:36:48 12280.0 30 AT 12280.0 12284.0 Sell
      		434,805 9009 LSE
      09:36:48 12280.0 57 AT 12280.0 12284.0 Sell
      		434,775 9008 LSE
      09:36:48 12280.0 16 AT 12280.0 12284.0 Sell
      		434,718 9007 LSE
      09:36:48 12282.0 9 AT 12282.0 12284.0 Sell
      		434,702 9006 LSE
      09:36:48 12282.0 57 AT 12282.0 12284.0 Sell
      		434,693 9005 LSE
      09:36:48 12282.0 19 AT 12282.0 12284.0 Sell
      		434,636 9004 LSE
      09:36:48 12282.0 31 AT 12282.0 12284.0 Sell
      		434,617 9003 LSE
      09:36:48 12284.0 23 AT 12280.0 12284.0 Buy
      		434,586 9002 LSE
      09:36:48 12282.0 27 AT 12280.0 12282.0 Buy
      		434,563 9001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      LSE
      HSPC
      Hsbc S&p 500 Ch
      LSE
      KGF
      Kingfisher
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock