Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:47:27 | 12198.0 | 7 | AT | 12194.0 | 12198.0 | Buy | 347,957 | 6851 | LSE | |
07:47:21 | 12196.0 | 13 | AT | 12196.0 | 12200.0 | Sell | 347,950 | 6850 | LSE | |
07:47:21 | 12196.0 | 7 | AT | 12196.0 | 12200.0 | Sell | 347,937 | 6849 | LSE | |
07:47:21 | 12196.0 | 7 | AT | 12196.0 | 12198.0 | Sell | 347,930 | 6848 | LSE | |
07:47:21 | 12196.0 | 7 | AT | 12194.0 | 12196.0 | Buy | 347,923 | 6847 | LSE | |
07:47:20 | 12196.0 | 3 | AT | 12194.0 | 12196.0 | Buy | 347,916 | 6846 | LSE | |
07:47:20 | 12196.0 | 3 | AT | 12194.0 | 12196.0 | Buy | 347,913 | 6845 | LSE | |
07:47:20 | 12196.0 | 7 | AT | 12194.0 | 12196.0 | Buy | 347,910 | 6844 | LSE | |
07:47:19 | 12196.0 | 1 | AT | 12194.0 | 12196.0 | Buy | 347,903 | 6843 | LSE | |
07:47:19 | 12194.0 | 3 | AT | 12192.0 | 12194.0 | Buy | 347,902 | 6842 | LSE | |
07:47:14 | 12192.46 | 9 | O | 12192.0 | 12194.0 | Sell | 347,899 | 6841 | LSE | |
07:47:03 | 12190.0 | 2 | AT | 12188.0 | 12190.0 | Buy | 347,890 | 6840 | LSE | |
07:46:39 | 12190.0 | 65 | AT | 12188.0 | 12190.0 | Buy | 347,888 | 6839 | LSE | |
07:46:39 | 12190.0 | 12 | AT | 12188.0 | 12190.0 | Buy | 347,823 | 6838 | LSE | |
07:46:06 | 12186.0 | 42 | O | 12188.0 | 12192.0 | Sell | 347,811 | 6837 | LSE | |
07:46:05 | 12188.46 | 16 | O | 12188.0 | 12192.0 | Sell | 347,769 | 6836 | LSE | |
07:45:39 | 12186.0 | 64 | AT | 12184.0 | 12186.0 | Buy | 347,753 | 6835 | LSE | |
07:45:22 | 12184.0 | 11 | AT | 12184.0 | 12186.0 | Sell | 347,689 | 6834 | LSE | |
07:44:49 | 12184.0 | 47 | O | 12184.0 | 12188.0 | Sell | 347,678 | 6833 | LSE | |
07:44:49 | 12186.0 | 13 | AT | 12184.0 | 12186.0 | Buy | 347,631 | 6832 | LSE | |
07:44:49 | 12186.0 | 27 | AT | 12184.0 | 12186.0 | Buy | 347,618 | 6831 | LSE | |
07:44:49 | 12186.0 | 41 | AT | 12184.0 | 12186.0 | Buy | 347,591 | 6830 | LSE | |
07:44:49 | 12186.0 | 7 | AT | 12182.0 | 12186.0 | Buy | 347,550 | 6829 | LSE | |
07:44:05 | 12186.0 | 19 | AT | 12182.0 | 12186.0 | Buy | 347,543 | 6828 | LSE | |
07:44:05 | 12186.0 | 41 | AT | 12182.0 | 12186.0 | Buy | 347,524 | 6827 | LSE | |
07:44:05 | 12184.0 | 32 | AT | 12180.0 | 12184.0 | Buy | 347,483 | 6826 | LSE | |
07:44:05 | 12184.0 | 66 | AT | 12180.0 | 12184.0 | Buy | 347,451 | 6825 | LSE | |
07:44:00 | 12182.0 | 10 | AT | 12182.0 | 12184.0 | Sell | 347,385 | 6824 | LSE | |
07:43:51 | 12182.0 | 10 | AT | 12182.0 | 12184.0 | Sell | 347,375 | 6823 | LSE | |
07:43:13 | 12182.0 | 40 | AT | 12182.0 | 12184.0 | Sell | 347,365 | 6822 | LSE | |
07:43:10 | 12182.922 | 36 | O | 12182.0 | 12186.0 | Sell | 347,325 | 6821 | LSE | |
07:41:29 | 12190.0 | 64 | AT | 12188.0 | 12190.0 | Buy | 347,289 | 6820 | LSE | |
07:41:29 | 12190.0 | 1 | AT | 12188.0 | 12190.0 | Buy | 347,225 | 6819 | LSE | |
07:41:29 | 12190.0 | 1 | AT | 12188.0 | 12190.0 | Buy | 347,224 | 6818 | LSE | |
07:41:29 | 12190.0 | 6 | AT | 12188.0 | 12190.0 | Buy | 347,223 | 6817 | LSE | |
07:41:23 | 12189.182 | 105 | O | 12186.0 | 12190.0 | Buy | 347,217 | 6816 | LSE | |
07:41:21 | 12188.0 | 29 | AT | 12186.0 | 12188.0 | Buy | 347,112 | 6815 | LSE | |
07:41:21 | 12188.0 | 38 | AT | 12186.0 | 12188.0 | Buy | 347,083 | 6814 | LSE | |
07:41:06 | 12186.924 | 24 | O | 12186.0 | 12190.0 | Sell | 347,045 | 6813 | LSE | |
07:40:35 | 12190.0 | 41 | O | 12186.0 | 12190.0 | Buy | 347,021 | 6812 | LSE | |
07:39:59 | 12186.67 | 139 | O | 12184.0 | 12190.0 | Sell | 346,980 | 6811 | LSE | |
07:39:38 | 12188.0 | 40 | AT | 12184.0 | 12188.0 | Buy | 346,841 | 6810 | LSE | |
07:39:38 | 12188.0 | 38 | AT | 12184.0 | 12188.0 | Buy | 346,801 | 6809 | LSE | |
07:39:38 | 12188.0 | 41 | AT | 12184.0 | 12188.0 | Buy | 346,763 | 6808 | LSE | |
07:39:38 | 12188.0 | 26 | AT | 12184.0 | 12188.0 | Buy | 346,722 | 6807 | LSE | |
07:39:36 | 12184.0 | 15 | AT | 12184.0 | 12186.0 | Sell | 346,696 | 6806 | LSE | |
07:39:30 | 12188.0 | 34 | AT | 12184.0 | 12188.0 | Buy | 346,681 | 6805 | LSE | |
07:39:30 | 12186.0 | 7 | AT | 12186.0 | 12190.0 | Sell | 346,647 | 6804 | LSE | |
07:39:30 | 12188.0 | 41 | AT | 12184.0 | 12188.0 | Buy | 346,640 | 6803 | LSE | |
07:39:30 | 12188.0 | 26 | AT | 12184.0 | 12188.0 | Buy | 346,599 | 6802 | LSE | |
07:39:02 | 12182.0 | 41 | AT | 12180.0 | 12182.0 | Buy | 346,573 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.