Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:22:52 | 12162.0 | 35 | AT | 12160.0 | 12162.0 | Buy | 341,354 | 6651 | LSE | |
07:22:32 | 12160.8 | 106 | O | 12158.0 | 12164.0 | Sell | 341,319 | 6650 | LSE | |
07:22:30 | 12164.0 | 41 | AT | 12160.0 | 12164.0 | Buy | 341,213 | 6649 | LSE | |
07:22:30 | 12164.0 | 4 | AT | 12160.0 | 12164.0 | Buy | 341,172 | 6648 | LSE | |
07:22:30 | 12164.0 | 12 | AT | 12160.0 | 12164.0 | Buy | 341,168 | 6647 | LSE | |
07:22:30 | 12164.0 | 41 | AT | 12160.0 | 12164.0 | Buy | 341,156 | 6646 | LSE | |
07:22:30 | 12164.0 | 14 | AT | 12158.0 | 12164.0 | Buy | 341,115 | 6645 | LSE | |
07:22:30 | 12164.0 | 52 | AT | 12158.0 | 12164.0 | Buy | 341,101 | 6644 | LSE | |
07:22:30 | 12164.0 | 41 | AT | 12158.0 | 12164.0 | Buy | 341,049 | 6643 | LSE | |
07:22:30 | 12164.0 | 70 | AT | 12158.0 | 12164.0 | Buy | 341,008 | 6642 | LSE | |
07:22:30 | 12162.0 | 35 | AT | 12158.0 | 12162.0 | Buy | 340,938 | 6641 | LSE | |
07:22:30 | 12162.0 | 49 | AT | 12158.0 | 12162.0 | Buy | 340,903 | 6640 | LSE | |
07:22:05 | 12162.0 | 49 | AT | 12162.0 | 12164.0 | Sell | 340,854 | 6639 | LSE | |
07:21:44 | 12162.0 | 37 | AT | 12162.0 | 12164.0 | Sell | 340,805 | 6638 | LSE | |
07:21:44 | 12162.0 | 13 | AT | 12162.0 | 12164.0 | Sell | 340,768 | 6637 | LSE | |
07:21:43 | 12164.0 | 47 | AT | 12164.0 | 12166.0 | Sell | 340,755 | 6636 | LSE | |
07:21:25 | 12164.0 | 40 | AT | 12162.0 | 12164.0 | Buy | 340,708 | 6635 | LSE | |
07:21:15 | 12166.0 | 41 | AT | 12162.0 | 12166.0 | Buy | 340,668 | 6634 | LSE | |
07:21:15 | 12166.0 | 6 | AT | 12162.0 | 12166.0 | Buy | 340,627 | 6633 | LSE | |
07:21:15 | 12166.0 | 27 | AT | 12162.0 | 12166.0 | Buy | 340,621 | 6632 | LSE | |
07:21:15 | 12166.0 | 14 | AT | 12162.0 | 12166.0 | Buy | 340,594 | 6631 | LSE | |
07:21:15 | 12166.0 | 50 | AT | 12162.0 | 12166.0 | Buy | 340,580 | 6630 | LSE | |
07:21:15 | 12166.0 | 51 | AT | 12162.0 | 12166.0 | Buy | 340,530 | 6629 | LSE | |
07:21:15 | 12166.0 | 41 | AT | 12162.0 | 12166.0 | Buy | 340,479 | 6628 | LSE | |
07:21:15 | 12164.0 | 10 | AT | 12164.0 | 12168.0 | Sell | 340,438 | 6627 | LSE | |
07:21:05 | 12164.0 | 25 | O | 12164.0 | 12168.0 | Sell | 340,428 | 6626 | LSE | |
07:21:02 | 12166.0 | 33 | AT | 12164.0 | 12166.0 | Buy | 340,403 | 6625 | LSE | |
07:20:46 | 12164.0 | 34 | AT | 12162.0 | 12164.0 | Buy | 340,370 | 6624 | LSE | |
07:20:44 | 12162.0 | 32 | AT | 12160.0 | 12162.0 | Buy | 340,336 | 6623 | LSE | |
07:20:44 | 12162.0 | 38 | AT | 12160.0 | 12162.0 | Buy | 340,304 | 6622 | LSE | |
07:20:44 | 12162.0 | 26 | AT | 12160.0 | 12162.0 | Buy | 340,266 | 6621 | LSE | |
07:20:34 | 12160.0 | 34 | AT | 12160.0 | 12162.0 | Sell | 340,240 | 6620 | LSE | |
07:20:32 | 12160.92 | 1 | O | 12160.0 | 12162.0 | Sell | 340,206 | 6619 | LSE | |
07:20:23 | 12164.0 | 48 | AT | 12164.0 | 12166.0 | Sell | 340,205 | 6618 | LSE | |
07:20:23 | 12164.0 | 1 | AT | 12164.0 | 12166.0 | Sell | 340,157 | 6617 | LSE | |
07:20:23 | 12164.0 | 32 | AT | 12164.0 | 12166.0 | Sell | 340,156 | 6616 | LSE | |
07:20:11 | 12166.0 | 29 | AT | 12164.0 | 12166.0 | Buy | 340,124 | 6615 | LSE | |
07:19:49 | 12166.0 | 6 | AT | 12162.0 | 12166.0 | Buy | 340,095 | 6614 | LSE | |
07:19:49 | 12166.0 | 27 | AT | 12162.0 | 12166.0 | Buy | 340,089 | 6613 | LSE | |
07:19:49 | 12164.0 | 29 | AT | 12162.0 | 12164.0 | Buy | 340,062 | 6612 | LSE | |
07:19:49 | 12164.0 | 14 | AT | 12162.0 | 12164.0 | Buy | 340,033 | 6611 | LSE | |
07:19:49 | 12164.0 | 29 | AT | 12160.0 | 12164.0 | Buy | 340,019 | 6610 | LSE | |
07:19:45 | 12164.0 | 38 | AT | 12164.0 | 12166.0 | Sell | 339,990 | 6609 | LSE | |
07:19:45 | 12164.0 | 68 | AT | 12164.0 | 12166.0 | Sell | 339,952 | 6608 | LSE | |
07:19:45 | 12164.0 | 32 | AT | 12164.0 | 12166.0 | Sell | 339,884 | 6607 | LSE | |
07:19:36 | 12168.0 | 34 | AT | 12164.0 | 12168.0 | Buy | 339,852 | 6606 | LSE | |
07:19:36 | 12168.0 | 14 | AT | 12164.0 | 12168.0 | Buy | 339,818 | 6605 | LSE | |
07:19:35 | 12166.0 | 13 | AT | 12164.0 | 12166.0 | Buy | 339,804 | 6604 | LSE | |
07:19:35 | 12166.0 | 32 | AT | 12164.0 | 12166.0 | Buy | 339,791 | 6603 | LSE | |
07:19:35 | 12164.0 | 32 | AT | 12160.0 | 12164.0 | Buy | 339,759 | 6602 | LSE | |
07:19:35 | 12164.0 | 28 | AT | 12160.0 | 12164.0 | Buy | 339,727 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.