Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:00:01 | 12178.0 | 15 | AT | 12176.0 | 12178.0 | Buy | 329,002 | 6301 | LSE | |
07:00:01 | 12178.0 | 45 | AT | 12176.0 | 12178.0 | Buy | 328,987 | 6300 | LSE | |
07:00:01 | 12178.0 | 51 | AT | 12176.0 | 12178.0 | Buy | 328,942 | 6299 | LSE | |
07:00:01 | 12178.0 | 1 | AT | 12176.0 | 12178.0 | Buy | 328,891 | 6298 | LSE | |
07:00:01 | 12178.0 | 68 | AT | 12176.0 | 12178.0 | Buy | 328,890 | 6297 | LSE | |
07:00:01 | 12178.0 | 57 | AT | 12176.0 | 12178.0 | Buy | 328,822 | 6296 | LSE | |
07:00:01 | 12178.0 | 41 | AT | 12176.0 | 12178.0 | Buy | 328,765 | 6295 | LSE | |
07:00:01 | 12178.0 | 36 | AT | 12176.0 | 12178.0 | Buy | 328,724 | 6294 | LSE | |
07:00:01 | 12178.0 | 32 | AT | 12176.0 | 12178.0 | Buy | 328,688 | 6293 | LSE | |
07:00:01 | 12178.0 | 15 | AT | 12176.0 | 12178.0 | Buy | 328,656 | 6292 | LSE | |
07:00:01 | 12176.0 | 7 | AT | 12176.0 | 12178.0 | Sell | 328,641 | 6291 | LSE | |
07:00:01 | 12174.0 | 47 | AT | 12174.0 | 12180.0 | Sell | 328,634 | 6290 | LSE | |
07:00:01 | 12174.0 | 9 | AT | 12174.0 | 12180.0 | Sell | 328,587 | 6289 | LSE | |
07:00:01 | 12174.0 | 56 | AT | 12174.0 | 12180.0 | Sell | 328,578 | 6288 | LSE | |
07:00:01 | 12174.0 | 41 | AT | 12174.0 | 12180.0 | Sell | 328,522 | 6287 | LSE | |
07:00:01 | 12176.0 | 7 | AT | 12176.0 | 12180.0 | Sell | 328,481 | 6286 | LSE | |
06:59:57 | 12178.0 | 2 | AT | 12176.0 | 12178.0 | Buy | 328,474 | 6285 | LSE | |
06:59:55 | 12176.0 | 15 | AT | 12176.0 | 12180.0 | Sell | 328,472 | 6284 | LSE | |
06:59:55 | 12176.0 | 6 | AT | 12176.0 | 12180.0 | Sell | 328,457 | 6283 | LSE | |
06:59:55 | 12176.0 | 14 | AT | 12176.0 | 12180.0 | Sell | 328,451 | 6282 | LSE | |
06:59:55 | 12176.0 | 27 | AT | 12176.0 | 12180.0 | Sell | 328,437 | 6281 | LSE | |
06:59:55 | 12176.0 | 6 | AT | 12176.0 | 12180.0 | Sell | 328,410 | 6280 | LSE | |
06:59:55 | 12176.0 | 22 | AT | 12176.0 | 12180.0 | Sell | 328,404 | 6279 | LSE | |
06:59:55 | 12176.0 | 13 | AT | 12176.0 | 12180.0 | Sell | 328,382 | 6278 | LSE | |
06:59:55 | 12176.0 | 41 | AT | 12176.0 | 12180.0 | Sell | 328,369 | 6277 | LSE | |
06:59:55 | 12180.0 | 32 | AT | 12180.0 | 12184.0 | Sell | 328,328 | 6276 | LSE | |
06:59:55 | 12180.0 | 15 | AT | 12180.0 | 12184.0 | Sell | 328,296 | 6275 | LSE | |
06:59:55 | 12180.0 | 54 | AT | 12180.0 | 12184.0 | Sell | 328,281 | 6274 | LSE | |
06:59:55 | 12180.0 | 8 | AT | 12180.0 | 12184.0 | Sell | 328,227 | 6273 | LSE | |
06:59:54 | 12182.0 | 32 | AT | 12180.0 | 12182.0 | Buy | 328,219 | 6272 | LSE | |
06:59:54 | 12182.0 | 34 | AT | 12180.0 | 12182.0 | Buy | 328,187 | 6271 | LSE | |
06:59:54 | 12182.0 | 13 | AT | 12180.0 | 12182.0 | Buy | 328,153 | 6270 | LSE | |
06:59:39 | 12180.0 | 13 | AT | 12178.0 | 12180.0 | Buy | 328,140 | 6269 | LSE | |
06:59:38 | 12178.0 | 8 | AT | 12178.0 | 12180.0 | Sell | 328,127 | 6268 | LSE | |
06:59:36 | 12178.0 | 47 | AT | 12178.0 | 12180.0 | Sell | 328,119 | 6267 | LSE | |
06:59:36 | 12178.0 | 64 | AT | 12176.0 | 12178.0 | Buy | 328,072 | 6266 | LSE | |
06:59:35 | 12176.0 | 50 | AT | 12174.0 | 12176.0 | Buy | 328,008 | 6265 | LSE | |
06:59:25 | 12176.0 | 8 | AT | 12176.0 | 12178.0 | Sell | 327,958 | 6264 | LSE | |
06:59:15 | 12176.0 | 19 | AT | 12174.0 | 12176.0 | Buy | 327,950 | 6263 | LSE | |
06:59:15 | 12176.0 | 49 | AT | 12174.0 | 12176.0 | Buy | 327,931 | 6262 | LSE | |
06:59:13 | 12174.0 | 11 | AT | 12174.0 | 12176.0 | Sell | 327,882 | 6261 | LSE | |
06:58:29 | 12178.0 | 39 | AT | 12178.0 | 12180.0 | Sell | 327,871 | 6260 | LSE | |
06:58:29 | 12178.0 | 13 | AT | 12178.0 | 12180.0 | Sell | 327,832 | 6259 | LSE | |
06:58:29 | 12180.0 | 47 | AT | 12180.0 | 12182.0 | Sell | 327,819 | 6258 | LSE | |
06:58:29 | 12180.0 | 44 | AT | 12180.0 | 12182.0 | Sell | 327,772 | 6257 | LSE | |
06:58:29 | 12180.0 | 79 | AT | 12180.0 | 12182.0 | Sell | 327,728 | 6256 | LSE | |
06:58:03 | 12182.0 | 14 | AT | 12182.0 | 12186.0 | Sell | 327,649 | 6255 | LSE | |
06:58:02 | 12184.0 | 36 | AT | 12184.0 | 12186.0 | Sell | 327,635 | 6254 | LSE | |
06:57:55 | 12186.0 | 47 | AT | 12186.0 | 12188.0 | Sell | 327,599 | 6253 | LSE | |
06:57:55 | 12186.0 | 14 | AT | 12186.0 | 12188.0 | Sell | 327,552 | 6252 | LSE | |
06:57:51 | 12186.0 | 14 | AT | 12186.0 | 12188.0 | Sell | 327,538 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.