ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.42
      0.71%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      40,428.01
      1.23%
      Brent Oil
      79.67
      -2.29%
      Bitcoin
      67,032.86
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (06:15-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:25 12136.0 15 AT 12136.0 12140.0 Sell
      		280,357 5251 LSE
      06:15:25 12136.0 55 AT 12136.0 12140.0 Sell
      		280,342 5250 LSE
      06:15:25 12136.0 13 AT 12136.0 12140.0 Sell
      		280,287 5249 LSE
      06:15:25 12136.0 51 AT 12136.0 12140.0 Sell
      		280,274 5248 LSE
      06:15:25 12138.0 57 AT 12136.0 12138.0 Buy
      		280,223 5247 LSE
      06:15:25 12138.0 29 AT 12138.0 12140.0 Sell
      		280,166 5246 LSE
      06:15:25 12138.0 63 AT 12138.0 12140.0 Sell
      		280,137 5245 LSE
      06:15:22 12142.0 55 AT 12138.0 12142.0 Buy
      		280,074 5244 LSE
      06:15:22 12142.0 37 AT 12138.0 12142.0 Buy
      		280,019 5243 LSE
      06:15:22 12142.0 42 AT 12138.0 12142.0 Buy
      		279,982 5242 LSE
      06:15:15 12138.0 3 AT 12138.0 12142.0 Sell
      		279,940 5241 LSE
      06:15:15 12138.0 10 AT 12138.0 12142.0 Sell
      		279,937 5240 LSE
      06:15:14 12140.0 16 AT 12138.0 12140.0 Buy
      		279,927 5239 LSE
      06:15:14 12138.0 14 AT 12136.0 12138.0 Buy
      		279,911 5238 LSE
      06:15:13 12134.0 47 AT 12134.0 12140.0 Sell
      		279,897 5237 LSE
      06:15:13 12134.0 32 AT 12134.0 12140.0 Sell
      		279,850 5236 LSE
      06:15:13 12134.0 13 AT 12134.0 12140.0 Sell
      		279,818 5235 LSE
      06:15:13 12134.0 56 AT 12134.0 12140.0 Sell
      		279,805 5234 LSE
      06:15:13 12134.0 55 AT 12134.0 12140.0 Sell
      		279,749 5233 LSE
      06:15:13 12136.0 12 AT 12136.0 12140.0 Sell
      		279,694 5232 LSE
      06:15:13 12136.0 32 AT 12136.0 12140.0 Sell
      		279,682 5231 LSE
      06:15:13 12136.0 55 AT 12136.0 12140.0 Sell
      		279,650 5230 LSE
      06:15:13 12138.0 27 AT 12138.0 12142.0 Sell
      		279,595 5229 LSE
      06:15:13 12138.0 55 AT 12138.0 12142.0 Sell
      		279,568 5228 LSE
      06:15:12 12138.0 75 AT 12136.0 12138.0 Buy
      		279,513 5227 LSE
      06:15:12 12138.0 42 AT 12136.0 12138.0 Buy
      		279,438 5226 LSE
      06:15:12 12138.0 49 AT 12134.0 12138.0 Buy
      		279,396 5225 LSE
      06:15:12 12138.0 32 AT 12134.0 12138.0 Buy
      		279,347 5224 LSE
      06:15:12 12138.0 55 AT 12134.0 12138.0 Buy
      		279,315 5223 LSE
      06:15:12 12138.0 13 AT 12134.0 12138.0 Buy
      		279,260 5222 LSE
      06:15:04 12132.0 49 AT 12132.0 12136.0 Sell
      		279,247 5221 LSE
      06:14:58 12132.0 4 O 12132.0 12136.0 Sell
      		279,198 5220 LSE
      06:14:58 12136.0 16 AT 12132.0 12136.0 Buy
      		279,194 5219 LSE
      06:14:58 12136.0 27 AT 12132.0 12136.0 Buy
      		279,178 5218 LSE
      06:14:58 12136.0 55 AT 12132.0 12136.0 Buy
      		279,151 5217 LSE
      06:14:48 12134.0 14 AT 12134.0 12136.0 Sell
      		279,096 5216 LSE
      06:14:48 12134.0 26 AT 12134.0 12136.0 Sell
      		279,082 5215 LSE
      06:14:48 12134.0 42 AT 12134.0 12138.0 Sell
      		279,056 5214 LSE
      06:14:48 12134.0 55 AT 12134.0 12138.0 Sell
      		279,014 5213 LSE
      06:14:48 12134.0 11 AT 12134.0 12138.0 Sell
      		278,959 5212 LSE
      06:14:48 12136.0 41 AT 12132.0 12136.0 Buy
      		278,948 5211 LSE
      06:14:48 12136.0 13 AT 12132.0 12136.0 Buy
      		278,907 5210 LSE
      06:14:48 12136.0 55 AT 12132.0 12136.0 Buy
      		278,894 5209 LSE
      06:14:48 12136.0 66 AT 12132.0 12136.0 Buy
      		278,839 5208 LSE
      06:14:48 12134.0 35 AT 12132.0 12134.0 Buy
      		278,773 5207 LSE
      06:14:33 12134.0 11 AT 12130.0 12134.0 Buy
      		278,738 5206 LSE
      06:14:33 12134.0 22 AT 12130.0 12134.0 Buy
      		278,727 5205 LSE
      06:14:33 12134.0 16 AT 12130.0 12134.0 Buy
      		278,705 5204 LSE
      06:14:33 12132.0 10 AT 12128.0 12132.0 Buy
      		278,689 5203 LSE
      06:14:28 12132.0 50 AT 12132.0 12136.0 Sell
      		278,679 5202 LSE
      06:14:28 12132.0 54 AT 12132.0 12136.0 Sell
      		278,629 5201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      BEQ
      Delayed Upgrade Clock