Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:19:35 | 12164.0 | 28 | AT | 12160.0 | 12164.0 | Buy | 339,727 | 6601 | LSE | |
07:19:35 | 12164.0 | 101 | AT | 12160.0 | 12164.0 | Buy | 339,699 | 6600 | LSE | |
07:19:15 | 12162.0 | 21 | AT | 12162.0 | 12164.0 | Sell | 339,598 | 6599 | LSE | |
07:19:15 | 12162.0 | 55 | AT | 12162.0 | 12164.0 | Sell | 339,577 | 6598 | LSE | |
07:19:15 | 12162.0 | 50 | AT | 12162.0 | 12164.0 | Sell | 339,522 | 6597 | LSE | |
07:19:15 | 12162.0 | 26 | AT | 12162.0 | 12164.0 | Sell | 339,472 | 6596 | LSE | |
07:19:09 | 12166.0 | 13 | AT | 12166.0 | 12170.0 | Sell | 339,446 | 6595 | LSE | |
07:19:09 | 12166.0 | 15 | AT | 12166.0 | 12170.0 | Sell | 339,433 | 6594 | LSE | |
07:19:09 | 12166.0 | 39 | AT | 12166.0 | 12170.0 | Sell | 339,418 | 6593 | LSE | |
07:18:49 | 12168.0 | 32 | AT | 12166.0 | 12168.0 | Buy | 339,379 | 6592 | LSE | |
07:18:43 | 12168.318 | 350 | O | 12166.0 | 12170.0 | Buy | 339,347 | 6591 | LSE | |
07:18:16 | 12168.0 | 34 | AT | 12166.0 | 12168.0 | Buy | 338,997 | 6590 | LSE | |
07:17:35 | 12168.0 | 34 | AT | 12168.0 | 12172.0 | Sell | 338,963 | 6589 | LSE | |
07:17:34 | 12170.0 | 28 | AT | 12168.0 | 12170.0 | Buy | 338,929 | 6588 | LSE | |
07:17:34 | 12168.0 | 34 | AT | 12166.0 | 12168.0 | Buy | 338,901 | 6587 | LSE | |
07:17:18 | 12166.0 | 26 | AT | 12164.0 | 12166.0 | Buy | 338,867 | 6586 | LSE | |
07:16:58 | 12164.0 | 32 | AT | 12162.0 | 12164.0 | Buy | 338,841 | 6585 | LSE | |
07:16:49 | 12164.0 | 40 | AT | 12164.0 | 12168.0 | Sell | 338,809 | 6584 | LSE | |
07:16:49 | 12164.0 | 21 | AT | 12164.0 | 12168.0 | Sell | 338,769 | 6583 | LSE | |
07:16:17 | 12166.0 | 32 | AT | 12162.0 | 12166.0 | Buy | 338,748 | 6582 | LSE | |
07:16:17 | 12166.0 | 41 | AT | 12162.0 | 12166.0 | Buy | 338,716 | 6581 | LSE | |
07:16:17 | 12166.0 | 16 | AT | 12162.0 | 12166.0 | Buy | 338,675 | 6580 | LSE | |
07:16:17 | 12166.0 | 29 | AT | 12162.0 | 12166.0 | Buy | 338,659 | 6579 | LSE | |
07:15:35 | 12164.0 | 33 | AT | 12162.0 | 12164.0 | Buy | 338,630 | 6578 | LSE | |
07:15:14 | 12160.0 | 32 | AT | 12156.0 | 12160.0 | Buy | 338,597 | 6577 | LSE | |
07:15:14 | 12160.0 | 85 | AT | 12156.0 | 12160.0 | Buy | 338,565 | 6576 | LSE | |
07:15:14 | 12160.0 | 16 | AT | 12156.0 | 12160.0 | Buy | 338,480 | 6575 | LSE | |
07:15:14 | 12160.0 | 16 | AT | 12156.0 | 12160.0 | Buy | 338,464 | 6574 | LSE | |
07:15:14 | 12160.0 | 16 | AT | 12154.0 | 12160.0 | Buy | 338,448 | 6573 | LSE | |
07:15:14 | 12160.0 | 29 | AT | 12154.0 | 12160.0 | Buy | 338,432 | 6572 | LSE | |
07:15:10 | 12162.0 | 47 | AT | 12162.0 | 12164.0 | Sell | 338,403 | 6571 | LSE | |
07:15:10 | 12164.0 | 58 | AT | 12164.0 | 12166.0 | Sell | 338,356 | 6570 | LSE | |
07:14:59 | 12168.0 | 2 | AT | 12164.0 | 12168.0 | Buy | 338,298 | 6569 | LSE | |
07:14:59 | 12168.0 | 38 | AT | 12164.0 | 12168.0 | Buy | 338,296 | 6568 | LSE | |
07:14:59 | 12168.0 | 16 | AT | 12164.0 | 12168.0 | Buy | 338,258 | 6567 | LSE | |
07:14:59 | 12168.0 | 25 | AT | 12164.0 | 12168.0 | Buy | 338,242 | 6566 | LSE | |
07:14:59 | 12167.078 | 60 | O | 12164.0 | 12168.0 | Buy | 338,217 | 6565 | LSE | |
07:14:56 | 12166.0 | 31 | AT | 12162.0 | 12166.0 | Buy | 338,157 | 6564 | LSE | |
07:14:56 | 12166.0 | 3 | AT | 12162.0 | 12166.0 | Buy | 338,126 | 6563 | LSE | |
07:14:56 | 12166.0 | 15 | AT | 12162.0 | 12166.0 | Buy | 338,123 | 6562 | LSE | |
07:14:56 | 12164.0 | 32 | AT | 12162.0 | 12164.0 | Buy | 338,108 | 6561 | LSE | |
07:14:53 | 12164.0 | 40 | AT | 12162.0 | 12164.0 | Buy | 338,076 | 6560 | LSE | |
07:14:40 | 12164.0 | 14 | AT | 12160.0 | 12164.0 | Buy | 338,036 | 6559 | LSE | |
07:14:40 | 12164.0 | 50 | AT | 12160.0 | 12164.0 | Buy | 338,022 | 6558 | LSE | |
07:14:40 | 12164.0 | 41 | AT | 12160.0 | 12164.0 | Buy | 337,972 | 6557 | LSE | |
07:14:39 | 12162.0 | 22 | AT | 12162.0 | 12166.0 | Sell | 337,931 | 6556 | LSE | |
07:14:23 | 12164.0 | 33 | AT | 12162.0 | 12164.0 | Buy | 337,909 | 6555 | LSE | |
07:14:08 | 12166.0 | 32 | AT | 12160.0 | 12166.0 | Buy | 337,876 | 6554 | LSE | |
07:14:08 | 12166.0 | 14 | AT | 12160.0 | 12166.0 | Buy | 337,844 | 6553 | LSE | |
07:14:08 | 12166.0 | 45 | AT | 12160.0 | 12166.0 | Buy | 337,830 | 6552 | LSE | |
07:14:08 | 12166.0 | 51 | AT | 12160.0 | 12166.0 | Buy | 337,785 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.