ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,243.06
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,174.00
      114.00
      ( 0.95% )
      Updated: 08:05:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (05:59-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:17 12118.0 72 AT 12118.0 12122.0 Sell
      		256,197 4601 LSE
      05:59:16 12120.0 41 AT 12120.0 12122.0 Sell
      		256,125 4600 LSE
      05:59:15 12120.0 70 AT 12118.0 12120.0 Buy
      		256,084 4599 LSE
      05:59:15 12120.0 81 AT 12118.0 12120.0 Buy
      		256,014 4598 LSE
      05:59:13 12120.0 44 AT 12118.0 12120.0 Buy
      		255,933 4597 LSE
      05:59:13 12120.0 23 AT 12118.0 12120.0 Buy
      		255,889 4596 LSE
      05:59:13 12120.0 59 AT 12118.0 12120.0 Buy
      		255,866 4595 LSE
      05:59:11 12118.0 5 AT 12118.0 12120.0 Sell
      		255,807 4594 LSE
      05:59:11 12118.0 7 AT 12118.0 12120.0 Sell
      		255,802 4593 LSE
      05:59:11 12118.0 90 AT 12118.0 12120.0 Sell
      		255,795 4592 LSE
      05:59:11 12120.0 186 AT 12120.0 12122.0 Sell
      		255,705 4591 LSE
      05:59:11 12120.0 4 AT 12120.0 12122.0 Sell
      		255,519 4590 LSE
      05:59:11 12120.0 37 AT 12120.0 12122.0 Sell
      		255,515 4589 LSE
      05:59:11 12120.0 131 AT 12120.0 12122.0 Sell
      		255,478 4588 LSE
      05:59:11 12120.0 32 AT 12120.0 12122.0 Sell
      		255,347 4587 LSE
      05:59:04 12120.0 350 AT 12120.0 12122.0 Sell
      		255,315 4586 LSE
      05:59:04 12120.0 84 AT 12120.0 12124.0 Sell
      		254,965 4585 LSE
      05:59:03 12122.0 27 AT 12120.0 12122.0 Buy
      		254,881 4584 LSE
      05:59:03 12122.0 44 AT 12120.0 12122.0 Buy
      		254,854 4583 LSE
      05:59:03 12122.0 47 AT 12122.0 12124.0 Sell
      		254,810 4582 LSE
      05:59:03 12122.0 16 AT 12122.0 12124.0 Sell
      		254,763 4581 LSE
      05:59:03 12122.0 40 AT 12122.0 12124.0 Sell
      		254,747 4580 LSE
      05:59:03 12124.0 61 AT 12122.0 12124.0 Buy
      		254,707 4579 LSE
      05:59:03 12124.0 8 AT 12122.0 12124.0 Buy
      		254,646 4578 LSE
      05:59:03 12124.0 49 AT 12122.0 12124.0 Buy
      		254,638 4577 LSE
      05:58:50 12124.0 59 AT 12122.0 12124.0 Buy
      		254,589 4576 LSE
      05:58:50 12124.0 90 AT 12124.0 12126.0 Sell
      		254,530 4575 LSE
      05:58:50 12124.0 4 AT 12124.0 12126.0 Sell
      		254,440 4574 LSE
      05:58:49 12124.0 31 AT 12124.0 12126.0 Sell
      		254,436 4573 LSE
      05:58:49 12126.0 20 AT 12126.0 12128.0 Sell
      		254,405 4572 LSE
      05:58:49 12126.0 39 AT 12126.0 12128.0 Sell
      		254,385 4571 LSE
      05:58:49 12126.0 55 AT 12126.0 12128.0 Sell
      		254,346 4570 LSE
      05:58:49 12126.0 100 AT 12126.0 12128.0 Sell
      		254,291 4569 LSE
      05:58:49 12128.0 38 AT 12126.0 12128.0 Buy
      		254,191 4568 LSE
      05:58:49 12128.0 71 AT 12126.0 12128.0 Buy
      		254,153 4567 LSE
      05:58:49 12128.0 39 AT 12126.0 12128.0 Buy
      		254,082 4566 LSE
      05:58:49 12128.0 15 AT 12126.0 12128.0 Buy
      		254,043 4565 LSE
      05:58:49 12128.0 67 AT 12126.0 12128.0 Buy
      		254,028 4564 LSE
      05:58:40 12127.538 123 O 12126.0 12128.0 Buy
      		253,961 4563 LSE
      05:58:30 12126.0 100 AT 12126.0 12128.0 Sell
      		253,838 4562 LSE
      05:58:30 12126.0 21 AT 12126.0 12128.0 Sell
      		253,738 4561 LSE
      05:58:30 12126.0 50 AT 12126.0 12128.0 Sell
      		253,717 4560 LSE
      05:58:30 12128.0 15 AT 12126.0 12128.0 Buy
      		253,667 4559 LSE
      05:58:30 12128.0 52 AT 12126.0 12128.0 Buy
      		253,652 4558 LSE
      05:58:30 12128.0 50 AT 12126.0 12128.0 Buy
      		253,600 4557 LSE
      05:58:30 12126.0 12 AT 12124.0 12126.0 Buy
      		253,550 4556 LSE
      05:58:28 12126.0 10 AT 12124.0 12126.0 Buy
      		253,538 4555 LSE
      05:58:28 12126.0 20 AT 12124.0 12126.0 Buy
      		253,528 4554 LSE
      05:58:21 12128.0 2 AT 12124.0 12128.0 Buy
      		253,508 4553 LSE
      05:58:14 12126.0 47 AT 12126.0 12128.0 Sell
      		253,506 4552 LSE
      05:58:14 12126.0 19 AT 12126.0 12128.0 Sell
      		253,459 4551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock