ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.76
      1.14%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,591.11
      1.64%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,297.57
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (06:38-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:55 12172.0 14 AT 12172.0 12178.0 Sell
      		318,956 6051 LSE
      06:38:40 12176.0 43 AT 12174.0 12176.0 Buy
      		318,942 6050 LSE
      06:38:39 12174.0 42 AT 12172.0 12174.0 Buy
      		318,899 6049 LSE
      06:38:25 12172.0 40 AT 12172.0 12176.0 Sell
      		318,857 6048 LSE
      06:38:25 12172.0 41 AT 12172.0 12176.0 Sell
      		318,817 6047 LSE
      06:38:25 12172.0 32 AT 12172.0 12176.0 Sell
      		318,776 6046 LSE
      06:38:25 12172.0 13 AT 12172.0 12176.0 Sell
      		318,744 6045 LSE
      06:38:24 12174.0 14 AT 12174.0 12178.0 Sell
      		318,731 6044 LSE
      06:38:20 12172.92 49 O 12174.0 12178.0 Sell
      		318,717 6043 LSE
      06:38:10 12176.0 43 AT 12172.0 12176.0 Buy
      		318,668 6042 LSE
      06:38:10 12176.0 32 AT 12172.0 12176.0 Buy
      		318,625 6041 LSE
      06:38:10 12176.0 55 AT 12172.0 12176.0 Buy
      		318,593 6040 LSE
      06:37:54 12174.0 47 AT 12174.0 12178.0 Sell
      		318,538 6039 LSE
      06:37:54 12176.0 13 AT 12176.0 12178.0 Sell
      		318,491 6038 LSE
      06:37:52 12176.0 33 AT 12174.0 12176.0 Buy
      		318,478 6037 LSE
      06:37:52 12176.0 151 AT 12174.0 12176.0 Buy
      		318,445 6036 LSE
      06:37:50 12175.076 138 O 12172.0 12176.0 Buy
      		318,294 6035 LSE
      06:37:35 12174.0 6 AT 12172.0 12174.0 Buy
      		318,156 6034 LSE
      06:37:21 12172.0 66 AT 12170.0 12172.0 Buy
      		318,150 6033 LSE
      06:36:34 12174.0 21 AT 12172.0 12174.0 Buy
      		318,084 6032 LSE
      06:36:23 12174.0 13 AT 12174.0 12176.0 Sell
      		318,063 6031 LSE
      06:36:23 12174.0 10 AT 12174.0 12176.0 Sell
      		318,050 6030 LSE
      06:36:23 12174.0 13 AT 12174.0 12176.0 Sell
      		318,040 6029 LSE
      06:36:13 12174.0 45 AT 12172.0 12174.0 Buy
      		318,027 6028 LSE
      06:36:13 12174.0 48 AT 12174.0 12178.0 Sell
      		317,982 6027 LSE
      06:36:13 12174.0 12 AT 12174.0 12178.0 Sell
      		317,934 6026 LSE
      06:36:08 12176.0 12 AT 12176.0 12178.0 Sell
      		317,922 6025 LSE
      06:36:08 12178.0 86 AT 12178.0 12180.0 Sell
      		317,910 6024 LSE
      06:36:08 12178.0 28 AT 12178.0 12180.0 Sell
      		317,824 6023 LSE
      06:36:08 12178.0 47 AT 12178.0 12180.0 Sell
      		317,796 6022 LSE
      06:36:08 12178.0 90 AT 12178.0 12180.0 Sell
      		317,749 6021 LSE
      06:36:08 12180.0 32 AT 12180.0 12182.0 Sell
      		317,659 6020 LSE
      06:36:08 12180.0 84 AT 12180.0 12182.0 Sell
      		317,627 6019 LSE
      06:36:08 12182.0 51 AT 12182.0 12184.0 Sell
      		317,543 6018 LSE
      06:36:08 12182.0 43 AT 12180.0 12182.0 Buy
      		317,492 6017 LSE
      06:36:08 12182.0 12 AT 12180.0 12182.0 Buy
      		317,449 6016 LSE
      06:36:08 12182.0 50 AT 12182.0 12184.0 Sell
      		317,437 6015 LSE
      06:36:08 12182.0 55 AT 12180.0 12182.0 Buy
      		317,387 6014 LSE
      06:36:08 12182.0 14 AT 12180.0 12182.0 Buy
      		317,332 6013 LSE
      06:35:43 12182.0 77 AT 12182.0 12186.0 Sell
      		317,318 6012 LSE
      06:35:43 12182.0 21 AT 12182.0 12186.0 Sell
      		317,241 6011 LSE
      06:35:43 12182.0 98 AT 12182.0 12186.0 Sell
      		317,220 6010 LSE
      06:35:43 12182.0 32 AT 12182.0 12186.0 Sell
      		317,122 6009 LSE
      06:35:43 12182.0 28 AT 12182.0 12186.0 Sell
      		317,090 6008 LSE
      06:35:43 12182.0 44 AT 12182.0 12186.0 Sell
      		317,062 6007 LSE
      06:35:41 12184.0 74 AT 12184.0 12186.0 Sell
      		317,018 6006 LSE
      06:35:25 12188.003 1 O 12186.0 12190.0 Buy
      		316,944 6005 LSE
      06:35:25 12188.0 11 AT 12188.0 12190.0 Sell
      		316,943 6004 LSE
      06:35:11 12190.0 96 AT 12186.0 12190.0 Buy
      		316,932 6003 LSE
      06:35:11 12190.0 55 AT 12186.0 12190.0 Buy
      		316,836 6002 LSE
      06:35:11 12188.0 39 AT 12184.0 12188.0 Buy
      		316,781 6001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      FLE
      Fleetwood Enterprise
      Delayed Upgrade Clock