Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:13:02 | 12136.0 | 57 | AT | 12136.0 | 12140.0 | Sell | 272,842 | 5051 | LSE | |
06:13:02 | 12136.0 | 32 | AT | 12136.0 | 12140.0 | Sell | 272,785 | 5050 | LSE | |
06:13:02 | 12136.0 | 13 | AT | 12136.0 | 12140.0 | Sell | 272,753 | 5049 | LSE | |
06:13:02 | 12136.0 | 55 | AT | 12136.0 | 12140.0 | Sell | 272,740 | 5048 | LSE | |
06:13:01 | 12138.0 | 42 | AT | 12136.0 | 12138.0 | Buy | 272,685 | 5047 | LSE | |
06:13:01 | 12138.0 | 14 | AT | 12136.0 | 12138.0 | Buy | 272,643 | 5046 | LSE | |
06:13:01 | 12138.0 | 10 | AT | 12134.0 | 12138.0 | Buy | 272,629 | 5045 | LSE | |
06:13:01 | 12138.0 | 55 | AT | 12134.0 | 12138.0 | Buy | 272,619 | 5044 | LSE | |
06:13:01 | 12136.0 | 23 | AT | 12136.0 | 12140.0 | Sell | 272,564 | 5043 | LSE | |
06:13:01 | 12136.0 | 47 | AT | 12136.0 | 12140.0 | Sell | 272,541 | 5042 | LSE | |
06:13:01 | 12136.0 | 87 | AT | 12136.0 | 12140.0 | Sell | 272,494 | 5041 | LSE | |
06:13:01 | 12136.0 | 51 | AT | 12136.0 | 12140.0 | Sell | 272,407 | 5040 | LSE | |
06:13:01 | 12136.0 | 16 | AT | 12136.0 | 12140.0 | Sell | 272,356 | 5039 | LSE | |
06:13:01 | 12136.0 | 55 | AT | 12136.0 | 12140.0 | Sell | 272,340 | 5038 | LSE | |
06:13:00 | 12138.0 | 16 | AT | 12134.0 | 12138.0 | Buy | 272,285 | 5037 | LSE | |
06:13:00 | 12138.0 | 55 | AT | 12134.0 | 12138.0 | Buy | 272,269 | 5036 | LSE | |
06:12:58 | 12134.0 | 32 | AT | 12134.0 | 12138.0 | Sell | 272,214 | 5035 | LSE | |
06:12:58 | 12134.0 | 51 | AT | 12134.0 | 12138.0 | Sell | 272,182 | 5034 | LSE | |
06:12:58 | 12134.0 | 14 | AT | 12134.0 | 12138.0 | Sell | 272,131 | 5033 | LSE | |
06:12:58 | 12136.0 | 32 | AT | 12136.0 | 12140.0 | Sell | 272,117 | 5032 | LSE | |
06:12:58 | 12136.0 | 113 | AT | 12136.0 | 12140.0 | Sell | 272,085 | 5031 | LSE | |
06:12:58 | 12136.0 | 14 | AT | 12136.0 | 12140.0 | Sell | 271,972 | 5030 | LSE | |
06:12:58 | 12136.0 | 10 | AT | 12136.0 | 12140.0 | Sell | 271,958 | 5029 | LSE | |
06:12:56 | 12136.0 | 16 | AT | 12132.0 | 12136.0 | Buy | 271,948 | 5028 | LSE | |
06:12:56 | 12136.0 | 55 | AT | 12132.0 | 12136.0 | Buy | 271,932 | 5027 | LSE | |
06:12:55 | 12134.0 | 21 | AT | 12134.0 | 12136.0 | Sell | 271,877 | 5026 | LSE | |
06:12:55 | 12134.0 | 20 | AT | 12134.0 | 12140.0 | Sell | 271,856 | 5025 | LSE | |
06:12:55 | 12134.0 | 32 | AT | 12134.0 | 12140.0 | Sell | 271,836 | 5024 | LSE | |
06:12:55 | 12134.0 | 51 | AT | 12134.0 | 12140.0 | Sell | 271,804 | 5023 | LSE | |
06:12:55 | 12134.0 | 54 | AT | 12134.0 | 12140.0 | Sell | 271,753 | 5022 | LSE | |
06:12:55 | 12134.0 | 14 | AT | 12134.0 | 12140.0 | Sell | 271,699 | 5021 | LSE | |
06:12:55 | 12134.0 | 55 | AT | 12134.0 | 12140.0 | Sell | 271,685 | 5020 | LSE | |
06:12:55 | 12134.0 | 60 | AT | 12134.0 | 12140.0 | Sell | 271,630 | 5019 | LSE | |
06:12:55 | 12136.0 | 42 | AT | 12136.0 | 12140.0 | Sell | 271,570 | 5018 | LSE | |
06:12:55 | 12136.0 | 51 | AT | 12136.0 | 12140.0 | Sell | 271,528 | 5017 | LSE | |
06:12:55 | 12136.0 | 53 | AT | 12136.0 | 12140.0 | Sell | 271,477 | 5016 | LSE | |
06:12:55 | 12136.0 | 14 | AT | 12136.0 | 12140.0 | Sell | 271,424 | 5015 | LSE | |
06:12:55 | 12138.0 | 15 | AT | 12138.0 | 12142.0 | Sell | 271,410 | 5014 | LSE | |
06:12:55 | 12138.0 | 54 | AT | 12138.0 | 12142.0 | Sell | 271,395 | 5013 | LSE | |
06:12:55 | 12138.0 | 3 | AT | 12138.0 | 12142.0 | Sell | 271,341 | 5012 | LSE | |
06:12:55 | 12140.0 | 10 | AT | 12140.0 | 12142.0 | Sell | 271,338 | 5011 | LSE | |
06:12:55 | 12142.0 | 42 | AT | 12138.0 | 12142.0 | Buy | 271,328 | 5010 | LSE | |
06:12:55 | 12142.0 | 34 | AT | 12138.0 | 12142.0 | Buy | 271,286 | 5009 | LSE | |
06:12:55 | 12142.0 | 53 | AT | 12138.0 | 12142.0 | Buy | 271,252 | 5008 | LSE | |
06:12:55 | 12142.0 | 15 | AT | 12138.0 | 12142.0 | Buy | 271,199 | 5007 | LSE | |
06:12:55 | 12142.0 | 52 | AT | 12138.0 | 12142.0 | Buy | 271,184 | 5006 | LSE | |
06:12:54 | 12138.0 | 36 | AT | 12134.0 | 12138.0 | Buy | 271,132 | 5005 | LSE | |
06:12:54 | 12138.0 | 16 | AT | 12134.0 | 12138.0 | Buy | 271,096 | 5004 | LSE | |
06:12:54 | 12136.0 | 55 | AT | 12132.0 | 12136.0 | Buy | 271,080 | 5003 | LSE | |
06:12:54 | 12136.0 | 14 | AT | 12132.0 | 12136.0 | Buy | 271,025 | 5002 | LSE | |
06:12:54 | 12136.0 | 10 | AT | 12132.0 | 12136.0 | Buy | 271,011 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.