ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.68
      -0.08%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,260.40
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,182.00
      122.00
      ( 1.01% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (04:09-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:09 12246.0 27 AT 12244.0 12246.0 Buy
      		164,975 2701 LSE
      04:09:09 12246.0 9 AT 12244.0 12246.0 Buy
      		164,948 2700 LSE
      04:09:09 12246.0 13 AT 12244.0 12246.0 Buy
      		164,939 2699 LSE
      04:09:09 12246.0 25 AT 12244.0 12246.0 Buy
      		164,926 2698 LSE
      04:08:59 12244.0 27 AT 12242.0 12244.0 Buy
      		164,901 2697 LSE
      04:08:59 12244.0 15 AT 12242.0 12244.0 Buy
      		164,874 2696 LSE
      04:08:54 12244.0 37 AT 12240.0 12244.0 Buy
      		164,859 2695 LSE
      04:08:54 12244.0 40 AT 12240.0 12244.0 Buy
      		164,822 2694 LSE
      04:08:54 12244.0 36 AT 12240.0 12244.0 Buy
      		164,782 2693 LSE
      04:08:54 12240.0 45 AT 12240.0 12244.0 Sell
      		164,746 2692 LSE
      04:08:54 12240.0 15 AT 12240.0 12244.0 Sell
      		164,701 2691 LSE
      04:08:54 12242.0 15 AT 12242.0 12244.0 Sell
      		164,686 2690 LSE
      04:08:54 12242.0 66 AT 12240.0 12242.0 Buy
      		164,671 2689 LSE
      04:08:54 12242.0 164 AT 12240.0 12242.0 Buy
      		164,605 2688 LSE
      04:08:54 12242.0 41 AT 12240.0 12242.0 Buy
      		164,441 2687 LSE
      04:08:49 12240.869 121 O 12238.0 12242.0 Buy
      		164,400 2686 LSE
      04:08:39 12240.0 14 AT 12240.0 12242.0 Sell
      		164,279 2685 LSE
      04:08:36 12240.0 14 AT 12240.0 12242.0 Sell
      		164,265 2684 LSE
      04:08:26 12240.0 11 AT 12240.0 12242.0 Sell
      		164,251 2683 LSE
      04:08:26 12240.0 100 AT 12240.0 12242.0 Sell
      		164,240 2682 LSE
      04:08:26 12240.0 17 AT 12240.0 12242.0 Sell
      		164,140 2681 LSE
      04:08:26 12240.0 13 AT 12240.0 12242.0 Sell
      		164,123 2680 LSE
      04:08:26 12240.0 47 AT 12240.0 12242.0 Sell
      		164,110 2679 LSE
      04:08:19 12240.0 31 AT 12238.0 12240.0 Buy
      		164,063 2678 LSE
      04:08:14 12238.0 3 O 12238.0 12240.0 Sell
      		164,032 2677 LSE
      04:08:11 12238.0 27 AT 12236.0 12238.0 Buy
      		164,029 2676 LSE
      04:08:11 12238.0 4 AT 12238.0 12240.0 Sell
      		164,002 2675 LSE
      04:08:11 12238.0 8 AT 12236.0 12240.0
      		163,998 2674 LSE
      04:08:11 12238.0 83 AT 12238.0 12240.0 Sell
      		163,990 2673 LSE
      04:08:11 12238.0 21 AT 12238.0 12240.0 Sell
      		163,907 2672 LSE
      04:08:11 12238.0 79 AT 12238.0 12240.0 Sell
      		163,886 2671 LSE
      04:08:11 12238.0 4 AT 12238.0 12240.0 Sell
      		163,807 2670 LSE
      04:08:11 12238.0 12 AT 12238.0 12240.0 Sell
      		163,803 2669 LSE
      04:07:50 12240.685 150 O 12238.0 12242.0 Buy
      		163,791 2668 LSE
      04:07:45 12240.0 26 AT 12240.0 12242.0 Sell
      		163,641 2667 LSE
      04:07:45 12240.0 13 AT 12240.0 12242.0 Sell
      		163,615 2666 LSE
      04:07:44 12242.0 26 AT 12240.0 12242.0 Buy
      		163,602 2665 LSE
      04:07:44 12242.0 35 AT 12240.0 12242.0 Buy
      		163,576 2664 LSE
      04:07:40 12238.0 1 AT 12238.0 12242.0 Sell
      		163,541 2663 LSE
      04:07:02 12236.0 13 AT 12236.0 12238.0 Sell
      		163,540 2662 LSE
      04:07:02 12238.0 47 AT 12236.0 12238.0 Buy
      		163,527 2661 LSE
      04:07:02 12234.863 4 O 12234.0 12238.0 Sell
      		163,480 2660 LSE
      04:06:59 12238.0 58 AT 12238.0 12240.0 Sell
      		163,476 2659 LSE
      04:06:59 12238.0 31 AT 12234.0 12238.0 Buy
      		163,418 2658 LSE
      04:06:59 12236.0 83 AT 12234.0 12236.0 Buy
      		163,387 2657 LSE
      04:06:59 12236.0 51 AT 12234.0 12236.0 Buy
      		163,304 2656 LSE
      04:06:59 12236.0 39 AT 12234.0 12236.0 Buy
      		163,253 2655 LSE
      04:06:45 12234.0 7 AT 12234.0 12236.0 Sell
      		163,214 2654 LSE
      04:06:41 12232.92 20 O 12234.0 12236.0 Sell
      		163,207 2653 LSE
      04:06:23 12234.0 21 AT 12234.0 12236.0 Sell
      		163,187 2652 LSE
      04:05:46 12234.0 14 AT 12232.0 12234.0 Buy
      		163,166 2651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      MRTX
      SOULBTC
      CryptoSoul
      NASDAQ
      LVNTA
      Delayed Upgrade Clock