ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.08
      -0.56%
      Bitcoin
      67,281.77
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,176.00
      116.00
      ( 0.96% )
      Updated: 08:07:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:45-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:28 12250.0 39 AT 12250.0 12252.0 Sell
      		136,728 2001 LSE
      03:45:28 12250.0 49 AT 12250.0 12252.0 Sell
      		136,689 2000 LSE
      03:45:28 12250.0 111 AT 12250.0 12252.0 Sell
      		136,640 1999 LSE
      03:45:28 12252.0 4 AT 12250.0 12252.0 Buy
      		136,529 1998 LSE
      03:45:28 12252.0 55 AT 12250.0 12252.0 Buy
      		136,525 1997 LSE
      03:45:28 12252.0 29 AT 12250.0 12252.0 Buy
      		136,470 1996 LSE
      03:45:26 12250.0 10 AT 12250.0 12252.0 Sell
      		136,441 1995 LSE
      03:45:26 12252.0 43 AT 12252.0 12254.0 Sell
      		136,431 1994 LSE
      03:45:25 12252.0 49 AT 12252.0 12254.0 Sell
      		136,388 1993 LSE
      03:45:25 12252.0 46 AT 12252.0 12254.0 Sell
      		136,339 1992 LSE
      03:45:25 12252.0 42 AT 12250.0 12252.0 Buy
      		136,293 1991 LSE
      03:45:14 12252.0 40 AT 12252.0 12256.0 Sell
      		136,251 1990 LSE
      03:45:13 12254.0 66 AT 12254.0 12256.0 Sell
      		136,211 1989 LSE
      03:45:13 12254.0 18 AT 12254.0 12256.0 Sell
      		136,145 1988 LSE
      03:45:13 12254.0 15 AT 12254.0 12256.0 Sell
      		136,127 1987 LSE
      03:44:51 12260.0 6 AT 12258.0 12260.0 Buy
      		136,112 1986 LSE
      03:44:51 12258.0 32 AT 12256.0 12258.0 Buy
      		136,106 1985 LSE
      03:44:47 12254.0 9 AT 12254.0 12260.0 Sell
      		136,074 1984 LSE
      03:44:47 12254.0 22 AT 12254.0 12260.0 Sell
      		136,065 1983 LSE
      03:44:47 12254.0 15 AT 12254.0 12260.0 Sell
      		136,043 1982 LSE
      03:44:47 12256.0 15 AT 12256.0 12260.0 Sell
      		136,028 1981 LSE
      03:44:47 12256.0 9 AT 12256.0 12260.0 Sell
      		136,013 1980 LSE
      03:44:46 12256.0 9 AT 12256.0 12260.0 Sell
      		136,004 1979 LSE
      03:44:46 12256.0 15 AT 12256.0 12260.0 Sell
      		135,995 1978 LSE
      03:44:46 12256.0 1 AT 12256.0 12262.0 Sell
      		135,980 1977 LSE
      03:44:46 12256.0 37 AT 12256.0 12262.0 Sell
      		135,979 1976 LSE
      03:44:46 12258.0 15 AT 12258.0 12262.0 Sell
      		135,942 1975 LSE
      03:44:46 12262.0 52 AT 12258.0 12262.0 Buy
      		135,927 1974 LSE
      03:44:46 12258.0 115 AT 12256.0 12258.0 Buy
      		135,875 1973 LSE
      03:44:40 12256.0 13 AT 12256.0 12258.0 Sell
      		135,760 1972 LSE
      03:44:40 12256.0 163 AT 12256.0 12258.0 Sell
      		135,747 1971 LSE
      03:44:40 12256.0 37 AT 12254.0 12256.0 Buy
      		135,584 1970 LSE
      03:44:35 12254.0 12 AT 12254.0 12256.0 Sell
      		135,547 1969 LSE
      03:44:31 12254.0 9 AT 12254.0 12256.0 Sell
      		135,535 1968 LSE
      03:44:29 12254.0 12 AT 12254.0 12256.0 Sell
      		135,526 1967 LSE
      03:44:29 12254.0 2 AT 12254.0 12256.0 Sell
      		135,514 1966 LSE
      03:44:29 12254.0 19 AT 12254.0 12256.0 Sell
      		135,512 1965 LSE
      03:44:29 12254.0 193 AT 12254.0 12258.0 Sell
      		135,493 1964 LSE
      03:44:29 12254.0 15 AT 12254.0 12258.0 Sell
      		135,300 1963 LSE
      03:44:29 12256.0 14 AT 12256.0 12258.0 Sell
      		135,285 1962 LSE
      03:44:27 12256.0 90 AT 12256.0 12258.0 Sell
      		135,271 1961 LSE
      03:44:27 12258.0 18 AT 12258.0 12260.0 Sell
      		135,181 1960 LSE
      03:44:27 12260.0 51 AT 12260.0 12262.0 Sell
      		135,163 1959 LSE
      03:44:27 12260.0 15 AT 12260.0 12262.0 Sell
      		135,112 1958 LSE
      03:44:27 12260.0 81 AT 12260.0 12262.0 Sell
      		135,097 1957 LSE
      03:44:24 12262.0 28 AT 12262.0 12264.0 Sell
      		135,016 1956 LSE
      03:44:24 12262.0 60 AT 12260.0 12264.0
      		134,988 1955 LSE
      03:44:24 12262.0 83 AT 12262.0 12264.0 Sell
      		134,928 1954 LSE
      03:44:23 12262.0 8 AT 12262.0 12264.0 Sell
      		134,845 1953 LSE
      03:44:23 12262.0 83 AT 12262.0 12264.0 Sell
      		134,837 1952 LSE
      03:44:23 12262.0 42 AT 12260.0 12264.0
      		134,754 1951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      CNCT
      China Teletech (CE)
      Delayed Upgrade Clock