ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.80
      1.12%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,603.02
      1.67%
      Brent Oil
      80.025
      -1.85%
      Bitcoin
      67,547.48
      2.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12801 - 12751 (10:34-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:52 12226.0 15 AT 12226.0 12228.0 Sell
      		565,995 12801 LSE
      10:34:50 12228.0 49 AT 12226.0 12228.0 Buy
      		565,980 12800 LSE
      10:34:39 12226.0 39 AT 12224.0 12226.0 Buy
      		565,931 12799 LSE
      10:34:16 12230.0 8 AT 12230.0 12234.0 Sell
      		565,892 12798 LSE
      10:34:11 12230.0 2 AT 12230.0 12234.0 Sell
      		565,884 12797 LSE
      10:34:10 12230.0 11 AT 12230.0 12234.0 Sell
      		565,882 12796 LSE
      10:34:10 12230.0 12 AT 12230.0 12234.0 Sell
      		565,871 12795 LSE
      10:34:08 12232.0 42 AT 12232.0 12234.0 Sell
      		565,859 12794 LSE
      10:34:08 12230.0 15 AT 12230.0 12234.0 Sell
      		565,817 12793 LSE
      10:34:04 12234.0 100 AT 12234.0 12236.0 Sell
      		565,802 12792 LSE
      10:34:04 12234.0 45 AT 12234.0 12236.0 Sell
      		565,702 12791 LSE
      10:34:03 12234.0 44 AT 12230.0 12234.0 Buy
      		565,657 12790 LSE
      10:33:57 12240.0 1 AT 12236.0 12240.0 Buy
      		565,613 12789 LSE
      10:33:57 12240.0 13 AT 12236.0 12240.0 Buy
      		565,612 12788 LSE
      10:33:57 12236.0 31 AT 12234.0 12236.0 Buy
      		565,599 12787 LSE
      10:33:57 12236.0 38 AT 12234.0 12236.0 Buy
      		565,568 12786 LSE
      10:33:47 12234.0 32 AT 12232.0 12234.0 Buy
      		565,530 12785 LSE
      10:33:47 12234.0 2 AT 12232.0 12234.0 Buy
      		565,498 12784 LSE
      10:33:35 12232.0 4 AT 12230.0 12232.0 Buy
      		565,496 12783 LSE
      10:33:35 12232.0 50 AT 12230.0 12232.0 Buy
      		565,492 12782 LSE
      10:33:35 12232.0 6 AT 12230.0 12232.0 Buy
      		565,442 12781 LSE
      10:33:35 12232.0 44 AT 12230.0 12232.0 Buy
      		565,436 12780 LSE
      10:33:35 12232.0 1 AT 12230.0 12232.0 Buy
      		565,392 12779 LSE
      10:33:33 12230.0 14 AT 12228.0 12230.0 Buy
      		565,391 12778 LSE
      10:33:33 12230.0 50 AT 12228.0 12230.0 Buy
      		565,377 12777 LSE
      10:33:33 12230.0 16 AT 12228.0 12230.0 Buy
      		565,327 12776 LSE
      10:33:33 12230.0 32 AT 12228.0 12230.0 Buy
      		565,311 12775 LSE
      10:33:31 12230.0 19 AT 12228.0 12230.0 Buy
      		565,279 12774 LSE
      10:33:31 12230.0 21 AT 12228.0 12230.0 Buy
      		565,260 12773 LSE
      10:33:31 12228.0 39 AT 12224.0 12228.0 Buy
      		565,239 12772 LSE
      10:33:31 12228.0 51 AT 12224.0 12228.0 Buy
      		565,200 12771 LSE
      10:33:29 12226.0 100 AT 12226.0 12228.0 Sell
      		565,149 12770 LSE
      10:33:29 12226.0 10 AT 12224.0 12226.0 Buy
      		565,049 12769 LSE
      10:33:29 12226.0 22 AT 12224.0 12226.0 Buy
      		565,039 12768 LSE
      10:33:29 12226.0 20 AT 12224.0 12226.0 Buy
      		565,017 12767 LSE
      10:33:29 12226.0 37 AT 12224.0 12226.0 Buy
      		564,997 12766 LSE
      10:33:29 12226.0 15 AT 12224.0 12226.0 Buy
      		564,960 12765 LSE
      10:33:29 12224.0 8 AT 12222.0 12224.0 Buy
      		564,945 12764 LSE
      10:33:29 12224.0 42 AT 12222.0 12224.0 Buy
      		564,937 12763 LSE
      10:33:22 12226.0 63 AT 12222.0 12226.0 Buy
      		564,895 12762 LSE
      10:33:22 12226.0 45 AT 12222.0 12226.0 Buy
      		564,832 12761 LSE
      10:33:22 12226.0 5 AT 12222.0 12226.0 Buy
      		564,787 12760 LSE
      10:33:21 12226.0 3 AT 12222.0 12226.0 Buy
      		564,782 12759 LSE
      10:33:21 12226.0 3 AT 12222.0 12226.0 Buy
      		564,779 12758 LSE
      10:33:21 12224.0 77 AT 12222.0 12224.0 Buy
      		564,776 12757 LSE
      10:33:10 12232.0 15 AT 12228.0 12232.0 Buy
      		564,699 12756 LSE
      10:33:10 12230.0 10 AT 12230.0 12234.0 Sell
      		564,684 12755 LSE
      10:33:07 12234.0 73 AT 12232.0 12234.0 Buy
      		564,674 12754 LSE
      10:33:07 12234.0 68 AT 12232.0 12234.0 Buy
      		564,601 12753 LSE
      10:33:07 12234.0 7 AT 12232.0 12234.0 Buy
      		564,533 12752 LSE
      10:33:04 12232.46 17 O 12232.0 12234.0 Sell
      		564,526 12751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock