ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,452.80
      0.67%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.46
      2.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,190.00
      130.00
      ( 1.08% )
      Updated: 08:02:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:27-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:42 12210.0 42 AT 12206.0 12210.0 Buy
      		112,768 1401 LSE
      03:27:40 12206.92 33 O 12206.0 12210.0 Sell
      		112,726 1400 LSE
      03:27:37 12208.0 11 AT 12208.0 12210.0 Sell
      		112,693 1399 LSE
      03:27:37 12208.0 12 AT 12208.0 12210.0 Sell
      		112,682 1398 LSE
      03:27:36 12210.0 22 AT 12210.0 12214.0 Sell
      		112,670 1397 LSE
      03:27:36 12210.0 50 AT 12210.0 12214.0 Sell
      		112,648 1396 LSE
      03:27:33 12212.0 25 AT 12212.0 12214.0 Sell
      		112,598 1395 LSE
      03:27:33 12214.0 37 AT 12210.0 12214.0 Buy
      		112,573 1394 LSE
      03:27:33 12214.0 32 AT 12210.0 12214.0 Buy
      		112,536 1393 LSE
      03:27:33 12214.0 50 AT 12210.0 12214.0 Buy
      		112,504 1392 LSE
      03:27:33 12214.0 16 AT 12210.0 12214.0 Buy
      		112,454 1391 LSE
      03:27:32 12210.0 66 AT 12208.0 12210.0 Buy
      		112,438 1390 LSE
      03:27:29 12206.0 75 O 12204.0 12210.0 Sell
      		112,372 1389 LSE
      03:27:24 12210.0 21 AT 12204.0 12210.0 Buy
      		112,297 1388 LSE
      03:27:22 12206.0 12 AT 12202.0 12206.0 Buy
      		112,276 1387 LSE
      03:27:22 12204.0 36 AT 12202.0 12204.0 Buy
      		112,264 1386 LSE
      03:27:22 12204.0 14 AT 12200.0 12204.0 Buy
      		112,228 1385 LSE
      03:27:22 12204.0 32 AT 12200.0 12204.0 Buy
      		112,214 1384 LSE
      03:27:22 12202.0 56 AT 12198.0 12202.0 Buy
      		112,182 1383 LSE
      03:27:17 12202.0 40 AT 12198.0 12202.0 Buy
      		112,126 1382 LSE
      03:27:17 12202.0 37 AT 12198.0 12202.0 Buy
      		112,086 1381 LSE
      03:27:17 12202.0 35 AT 12198.0 12202.0 Buy
      		112,049 1380 LSE
      03:27:17 12202.0 16 AT 12198.0 12202.0 Buy
      		112,014 1379 LSE
      03:27:11 12198.0 15 AT 12194.0 12198.0 Buy
      		111,998 1378 LSE
      03:27:06 12198.0 21 AT 12194.0 12198.0 Buy
      		111,983 1377 LSE
      03:27:02 12194.0 16 AT 12192.0 12194.0 Buy
      		111,962 1376 LSE
      03:27:02 12192.0 25 AT 12190.0 12192.0 Buy
      		111,946 1375 LSE
      03:27:02 12192.0 25 AT 12190.0 12192.0 Buy
      		111,921 1374 LSE
      03:27:01 12192.0 26 AT 12190.0 12192.0 Buy
      		111,896 1373 LSE
      03:26:58 12192.0 13 AT 12190.0 12192.0 Buy
      		111,870 1372 LSE
      03:26:56 12192.0 6 AT 12190.0 12192.0 Buy
      		111,857 1371 LSE
      03:26:55 12190.0 83 AT 12190.0 12194.0 Sell
      		111,851 1370 LSE
      03:26:53 12194.0 21 AT 12190.0 12194.0 Buy
      		111,768 1369 LSE
      03:26:53 12192.0 100 AT 12192.0 12196.0 Sell
      		111,747 1368 LSE
      03:26:47 12196.0 26 AT 12192.0 12196.0 Buy
      		111,647 1367 LSE
      03:26:47 12196.0 15 AT 12192.0 12196.0 Buy
      		111,621 1366 LSE
      03:26:47 12196.0 42 AT 12196.0 12198.0 Sell
      		111,606 1365 LSE
      03:26:47 12196.0 97 AT 12196.0 12198.0 Sell
      		111,564 1364 LSE
      03:26:41 12194.0 10 AT 12194.0 12198.0 Sell
      		111,467 1363 LSE
      03:26:41 12194.0 15 AT 12192.0 12194.0 Buy
      		111,457 1362 LSE
      03:26:41 12194.0 7 AT 12192.0 12194.0 Buy
      		111,442 1361 LSE
      03:26:41 12194.0 6 AT 12192.0 12194.0 Buy
      		111,435 1360 LSE
      03:26:41 12194.0 1 AT 12192.0 12194.0 Buy
      		111,429 1359 LSE
      03:26:40 12194.0 4 AT 12190.0 12194.0 Buy
      		111,428 1358 LSE
      03:26:40 12194.0 20 AT 12190.0 12194.0 Buy
      		111,424 1357 LSE
      03:26:38 12192.0 57 AT 12190.0 12192.0 Buy
      		111,404 1356 LSE
      03:26:35 12190.0 29 AT 12188.0 12190.0 Buy
      		111,347 1355 LSE
      03:26:35 12188.0 491 O 12188.0 12190.0 Sell
      		111,318 1354 LSE
      03:26:35 12188.0 431 O 12188.0 12190.0 Sell
      		110,827 1353 LSE
      03:26:35 12188.0 80 O 12188.0 12190.0 Sell
      		110,396 1352 LSE
      03:26:35 12192.0 32 AT 12188.0 12192.0 Buy
      		110,316 1351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock