ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      1.16%
      US Tech 100
      18,536.60
      1.12%
      Dow Jones
      40,588.10
      1.64%
      Brent Oil
      80.26
      -1.56%
      Bitcoin
      67,392.82
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:46 12324.0 100 O 12320.0 12324.0 Buy
      		483,456 10601 LSE
      09:57:25 12326.0 10 AT 12326.0 12328.0 Sell
      		483,356 10600 LSE
      09:57:25 12326.0 20 AT 12326.0 12330.0 Sell
      		483,346 10599 LSE
      09:57:25 12330.0 185 AT 12330.0 12332.0 Sell
      		483,326 10598 LSE
      09:57:25 12330.0 53 AT 12330.0 12332.0 Sell
      		483,141 10597 LSE
      09:57:25 12330.0 40 AT 12330.0 12332.0 Sell
      		483,088 10596 LSE
      09:57:25 12330.0 200 AT 12330.0 12332.0 Sell
      		483,048 10595 LSE
      09:57:25 12330.0 200 AT 12330.0 12332.0 Sell
      		482,848 10594 LSE
      09:57:25 12330.0 133 AT 12330.0 12332.0 Sell
      		482,648 10593 LSE
      09:57:25 12330.0 24 AT 12328.0 12330.0 Buy
      		482,515 10592 LSE
      09:57:24 12328.0 38 AT 12324.0 12328.0 Buy
      		482,491 10591 LSE
      09:57:18 12328.0 18 AT 12324.0 12328.0 Buy
      		482,453 10590 LSE
      09:57:18 12328.0 27 AT 12324.0 12328.0 Buy
      		482,435 10589 LSE
      09:57:18 12328.0 2 AT 12324.0 12328.0 Buy
      		482,408 10588 LSE
      09:57:18 12328.0 46 AT 12324.0 12328.0 Buy
      		482,406 10587 LSE
      09:57:18 12326.0 53 AT 12326.0 12328.0 Sell
      		482,360 10586 LSE
      09:57:18 12326.0 29 AT 12326.0 12328.0 Sell
      		482,307 10585 LSE
      09:57:18 12326.0 18 AT 12326.0 12328.0 Sell
      		482,278 10584 LSE
      09:57:18 12326.0 37 AT 12324.0 12326.0 Buy
      		482,260 10583 LSE
      09:57:18 12326.0 21 AT 12324.0 12326.0 Buy
      		482,223 10582 LSE
      09:57:18 12326.0 56 AT 12322.0 12326.0 Buy
      		482,202 10581 LSE
      09:57:15 12324.0 39 AT 12322.0 12324.0 Buy
      		482,146 10580 LSE
      09:57:15 12322.0 29 AT 12320.0 12322.0 Buy
      		482,107 10579 LSE
      09:56:50 12322.0 47 O 12318.0 12322.0 Buy
      		482,078 10578 LSE
      09:56:48 12320.0 16 AT 12320.0 12322.0 Sell
      		482,031 10577 LSE
      09:56:44 12320.0 137 AT 12318.0 12320.0 Buy
      		482,015 10576 LSE
      09:56:44 12320.0 46 AT 12318.0 12320.0 Buy
      		481,878 10575 LSE
      09:56:44 12320.0 50 AT 12318.0 12320.0 Buy
      		481,832 10574 LSE
      09:56:44 12320.0 16 AT 12318.0 12320.0 Buy
      		481,782 10573 LSE
      09:56:44 12320.0 32 AT 12318.0 12320.0 Buy
      		481,766 10572 LSE
      09:56:43 12318.0 12 AT 12318.0 12320.0 Sell
      		481,734 10571 LSE
      09:56:43 12318.0 17 AT 12318.0 12320.0 Sell
      		481,722 10570 LSE
      09:56:43 12318.0 53 AT 12318.0 12320.0 Sell
      		481,705 10569 LSE
      09:56:43 12318.0 51 AT 12318.0 12320.0 Sell
      		481,652 10568 LSE
      09:56:43 12318.0 17 AT 12318.0 12320.0 Sell
      		481,601 10567 LSE
      09:56:43 12318.0 50 AT 12318.0 12320.0 Sell
      		481,584 10566 LSE
      09:56:43 12318.0 1 AT 12318.0 12320.0 Sell
      		481,534 10565 LSE
      09:56:43 12318.0 49 AT 12316.0 12318.0 Buy
      		481,533 10564 LSE
      09:56:43 12318.0 10 AT 12316.0 12318.0 Buy
      		481,484 10563 LSE
      09:56:43 12318.0 57 AT 12316.0 12318.0 Buy
      		481,474 10562 LSE
      09:56:43 12318.0 15 AT 12316.0 12318.0 Buy
      		481,417 10561 LSE
      09:56:39 12318.0 108 AT 12318.0 12320.0 Sell
      		481,402 10560 LSE
      09:56:39 12318.0 92 AT 12318.0 12320.0 Sell
      		481,294 10559 LSE
      09:56:32 12322.0 35 AT 12318.0 12322.0 Buy
      		481,202 10558 LSE
      09:56:32 12322.0 1 AT 12318.0 12322.0 Buy
      		481,167 10557 LSE
      09:56:32 12322.0 15 AT 12318.0 12322.0 Buy
      		481,166 10556 LSE
      09:56:32 12322.0 25 AT 12318.0 12322.0 Buy
      		481,151 10555 LSE
      09:56:32 12322.0 25 AT 12318.0 12322.0 Buy
      		481,126 10554 LSE
      09:56:32 12322.0 3 AT 12318.0 12322.0 Buy
      		481,101 10553 LSE
      09:56:32 12322.0 7 AT 12318.0 12322.0 Buy
      		481,098 10552 LSE
      09:56:32 12322.0 20 AT 12318.0 12322.0 Buy
      		481,091 10551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      LSE
      HSPC
      Hsbc S&p 500 Ch
      LSE
      KGF
      Kingfisher
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock