ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,897.11
      3.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14601 - 14551 (11:03-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:36 12190.0 210 AT 12188.0 12190.0 Buy
      		635,164 14601 LSE
      11:03:36 12190.0 17 AT 12188.0 12192.0
      		634,954 14600 LSE
      11:03:36 12190.0 57 AT 12188.0 12190.0 Buy
      		634,937 14599 LSE
      11:03:36 12190.0 136 AT 12188.0 12190.0 Buy
      		634,880 14598 LSE
      11:03:36 12190.0 86 AT 12188.0 12190.0 Buy
      		634,744 14597 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		634,658 14596 LSE
      11:03:36 12190.0 17 AT 12188.0 12190.0 Buy
      		634,608 14595 LSE
      11:03:36 12190.0 33 AT 12188.0 12190.0 Buy
      		634,591 14594 LSE
      11:03:36 12190.0 33 AT 12188.0 12190.0 Buy
      		634,558 14593 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		634,525 14592 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		634,475 14591 LSE
      11:03:36 12190.0 70 AT 12188.0 12190.0 Buy
      		634,425 14590 LSE
      11:03:36 12190.0 1 AT 12188.0 12192.0
      		634,355 14589 LSE
      11:03:36 12190.0 23 AT 12188.0 12190.0 Buy
      		634,354 14588 LSE
      11:03:36 12190.0 48 AT 12188.0 12190.0 Buy
      		634,331 14587 LSE
      11:03:36 12190.0 24 AT 12188.0 12190.0 Buy
      		634,283 14586 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		634,259 14585 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		634,209 14584 LSE
      11:03:36 12190.0 30 AT 12188.0 12190.0 Buy
      		634,159 14583 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		634,129 14582 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		634,079 14581 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		634,029 14580 LSE
      11:03:36 12190.0 74 AT 12188.0 12190.0 Buy
      		633,979 14579 LSE
      11:03:36 12190.0 26 AT 12188.0 12190.0 Buy
      		633,905 14578 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		633,879 14577 LSE
      11:03:35 12190.0 15 AT 12190.0 12192.0 Sell
      		633,829 14576 LSE
      11:03:35 12190.0 57 AT 12190.0 12192.0 Sell
      		633,814 14575 LSE
      11:03:35 12190.0 50 AT 12190.0 12192.0 Sell
      		633,757 14574 LSE
      11:03:35 12190.0 29 AT 12190.0 12192.0 Sell
      		633,707 14573 LSE
      11:03:35 12192.0 21 AT 12190.0 12192.0 Buy
      		633,678 14572 LSE
      11:03:35 12192.0 11 AT 12190.0 12192.0 Buy
      		633,657 14571 LSE
      11:03:35 12192.0 46 AT 12190.0 12192.0 Buy
      		633,646 14570 LSE
      11:03:35 12192.0 11 AT 12188.0 12192.0 Buy
      		633,600 14569 LSE
      11:03:35 12190.0 57 AT 12190.0 12192.0 Sell
      		633,589 14568 LSE
      11:03:35 12190.0 29 AT 12190.0 12192.0 Sell
      		633,532 14567 LSE
      11:03:35 12190.0 25 AT 12190.0 12192.0 Sell
      		633,503 14566 LSE
      11:03:35 12190.0 5 AT 12190.0 12194.0 Sell
      		633,478 14565 LSE
      11:03:35 12190.0 54 AT 12190.0 12198.0 Sell
      		633,473 14564 LSE
      11:03:35 12190.0 32 AT 12190.0 12198.0 Sell
      		633,419 14563 LSE
      11:03:35 12190.0 14 AT 12190.0 12198.0 Sell
      		633,387 14562 LSE
      11:03:35 12190.0 82 AT 12190.0 12198.0 Sell
      		633,373 14561 LSE
      11:03:35 12190.0 57 AT 12190.0 12198.0 Sell
      		633,291 14560 LSE
      11:03:35 12190.0 50 AT 12190.0 12198.0 Sell
      		633,234 14559 LSE
      11:03:35 12190.0 60 AT 12190.0 12198.0 Sell
      		633,184 14558 LSE
      11:03:35 12192.0 200 AT 12192.0 12198.0 Sell
      		633,124 14557 LSE
      11:03:35 12192.0 32 AT 12192.0 12198.0 Sell
      		632,924 14556 LSE
      11:03:35 12192.0 48 AT 12192.0 12198.0 Sell
      		632,892 14555 LSE
      11:03:35 12192.0 78 AT 12192.0 12198.0 Sell
      		632,844 14554 LSE
      11:03:35 12192.0 14 AT 12192.0 12198.0 Sell
      		632,766 14553 LSE
      11:03:35 12192.0 50 AT 12192.0 12198.0 Sell
      		632,752 14552 LSE
      11:03:35 12192.0 57 AT 12192.0 12198.0 Sell
      		632,702 14551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FVCB
      FVCBankcorp
      Delayed Upgrade Clock