ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,897.11
      3.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14901 - 14851 (11:07-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:01 12186.0 71 AT 12186.0 12188.0 Sell
      		651,139 14901 LSE
      11:07:01 12186.0 4 AT 12184.0 12186.0 Buy
      		651,068 14900 LSE
      11:07:01 12186.0 117 AT 12184.0 12186.0 Buy
      		651,064 14899 LSE
      11:07:01 12186.0 15 AT 12184.0 12186.0 Buy
      		650,947 14898 LSE
      11:07:01 12186.0 65 AT 12184.0 12186.0 Buy
      		650,932 14897 LSE
      11:06:58 12186.0 14 AT 12184.0 12186.0 Buy
      		650,867 14896 LSE
      11:06:57 12184.0 35 AT 12184.0 12188.0 Sell
      		650,853 14895 LSE
      11:06:53 12186.0 27 AT 12184.0 12186.0 Buy
      		650,818 14894 LSE
      11:06:52 12186.0 47 AT 12186.0 12188.0 Sell
      		650,791 14893 LSE
      11:06:52 12186.0 13 AT 12186.0 12188.0 Sell
      		650,744 14892 LSE
      11:06:51 12188.0 14 AT 12186.0 12188.0 Buy
      		650,731 14891 LSE
      11:06:51 12188.0 1 AT 12186.0 12188.0 Buy
      		650,717 14890 LSE
      11:06:51 12186.0 100 AT 12186.0 12190.0 Sell
      		650,716 14889 LSE
      11:06:51 12186.0 74 AT 12186.0 12190.0 Sell
      		650,616 14888 LSE
      11:06:51 12188.0 17 AT 12188.0 12190.0 Sell
      		650,542 14887 LSE
      11:06:48 12190.0 187 AT 12188.0 12192.0
      		650,525 14886 LSE
      11:06:48 12190.0 93 AT 12188.0 12190.0 Buy
      		650,338 14885 LSE
      11:06:48 12190.0 16 AT 12188.0 12190.0 Buy
      		650,245 14884 LSE
      11:06:48 12190.0 71 AT 12188.0 12190.0 Buy
      		650,229 14883 LSE
      11:06:48 12190.0 120 AT 12188.0 12190.0 Buy
      		650,158 14882 LSE
      11:06:45 12188.0 1 O 12188.0 12192.0 Sell
      		650,038 14881 LSE
      11:06:41 12190.0 14 AT 12188.0 12190.0 Buy
      		650,037 14880 LSE
      11:06:41 12190.0 37 AT 12188.0 12190.0 Buy
      		650,023 14879 LSE
      11:06:41 12190.0 5 AT 12186.0 12190.0 Buy
      		649,986 14878 LSE
      11:06:26 12190.0 30 AT 12190.0 12192.0 Sell
      		649,981 14877 LSE
      11:06:25 12190.0 47 AT 12188.0 12190.0 Buy
      		649,951 14876 LSE
      11:06:25 12190.0 16 AT 12188.0 12190.0 Buy
      		649,904 14875 LSE
      11:06:25 12190.0 71 AT 12188.0 12190.0 Buy
      		649,888 14874 LSE
      11:06:22 12188.922 22 O 12188.0 12192.0 Sell
      		649,817 14873 LSE
      11:06:14 12190.0 30 AT 12188.0 12190.0 Buy
      		649,795 14872 LSE
      11:06:14 12190.0 41 AT 12188.0 12190.0 Buy
      		649,765 14871 LSE
      11:06:14 12190.0 41 AT 12188.0 12190.0 Buy
      		649,724 14870 LSE
      11:06:06 12190.0 63 AT 12188.0 12190.0 Buy
      		649,683 14869 LSE
      11:06:06 12190.0 6 AT 12188.0 12190.0 Buy
      		649,620 14868 LSE
      11:06:06 12190.0 84 AT 12188.0 12190.0 Buy
      		649,614 14867 LSE
      11:06:03 12190.0 3 AT 12188.0 12190.0 Buy
      		649,530 14866 LSE
      11:06:03 12190.0 13 AT 12188.0 12190.0 Buy
      		649,527 14865 LSE
      11:06:03 12190.0 13 AT 12188.0 12190.0 Buy
      		649,514 14864 LSE
      11:06:03 12190.0 70 AT 12188.0 12190.0 Buy
      		649,501 14863 LSE
      11:06:00 12190.0 10 AT 12188.0 12190.0 Buy
      		649,431 14862 LSE
      11:05:58 12190.0 16 AT 12188.0 12190.0 Buy
      		649,421 14861 LSE
      11:05:58 12190.0 9 AT 12188.0 12190.0 Buy
      		649,405 14860 LSE
      11:05:58 12190.0 25 AT 12188.0 12190.0 Buy
      		649,396 14859 LSE
      11:05:58 12190.0 50 AT 12188.0 12190.0 Buy
      		649,371 14858 LSE
      11:05:58 12190.0 27 AT 12188.0 12190.0 Buy
      		649,321 14857 LSE
      11:05:58 12190.0 4 AT 12188.0 12190.0 Buy
      		649,294 14856 LSE
      11:05:58 12190.0 10 AT 12188.0 12190.0 Buy
      		649,290 14855 LSE
      11:05:58 12190.0 18 AT 12188.0 12190.0 Buy
      		649,280 14854 LSE
      11:05:58 12190.0 10 AT 12188.0 12190.0 Buy
      		649,262 14853 LSE
      11:05:58 12190.0 14 AT 12188.0 12190.0 Buy
      		649,252 14852 LSE
      11:05:58 12190.0 4 AT 12188.0 12190.0 Buy
      		649,238 14851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FVCB
      FVCBankcorp
      Delayed Upgrade Clock