Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:01:19 | 12238.0 | 2 | AT | 12234.0 | 12238.0 | Buy | 202,023 | 3651 | LSE | |
05:01:19 | 12236.0 | 52 | AT | 12234.0 | 12236.0 | Buy | 202,021 | 3650 | LSE | |
05:01:19 | 12236.0 | 32 | AT | 12234.0 | 12236.0 | Buy | 201,969 | 3649 | LSE | |
05:01:19 | 12232.0 | 15 | AT | 12232.0 | 12236.0 | Sell | 201,937 | 3648 | LSE | |
05:01:19 | 12232.0 | 15 | AT | 12232.0 | 12236.0 | Sell | 201,922 | 3647 | LSE | |
05:01:19 | 12232.16 | 25 | O | 12232.0 | 12236.0 | Sell | 201,907 | 3646 | LSE | |
05:01:15 | 12232.714 | 160 | O | 12232.0 | 12236.0 | Sell | 201,882 | 3645 | LSE | |
05:01:06 | 12234.0 | 34 | AT | 12232.0 | 12234.0 | Buy | 201,722 | 3644 | LSE | |
05:01:05 | 12232.0 | 259 | AT | 12230.0 | 12232.0 | Buy | 201,688 | 3643 | LSE | |
05:01:05 | 12232.0 | 9 | AT | 12230.0 | 12232.0 | Buy | 201,429 | 3642 | LSE | |
05:01:05 | 12232.0 | 39 | AT | 12230.0 | 12232.0 | Buy | 201,420 | 3641 | LSE | |
05:00:40 | 12231.989 | 1 | O | 12228.0 | 12232.0 | Buy | 201,381 | 3640 | LSE | |
05:00:28 | 12231.08 | 3 | O | 12228.0 | 12232.0 | Buy | 201,380 | 3639 | LSE | |
05:00:10 | 12232.0 | 20 | AT | 12228.0 | 12232.0 | Buy | 201,377 | 3638 | LSE | |
05:00:10 | 12232.0 | 38 | AT | 12228.0 | 12232.0 | Buy | 201,357 | 3637 | LSE | |
05:00:10 | 12232.0 | 33 | AT | 12228.0 | 12232.0 | Buy | 201,319 | 3636 | LSE | |
04:59:59 | 12229.286 | 286 | O | 12228.0 | 12232.0 | Sell | 201,286 | 3635 | LSE | |
04:59:34 | 12232.0 | 28 | AT | 12232.0 | 12234.0 | Sell | 201,000 | 3634 | LSE | |
04:59:34 | 12232.0 | 19 | AT | 12230.0 | 12232.0 | Buy | 200,972 | 3633 | LSE | |
04:59:34 | 12232.0 | 13 | AT | 12230.0 | 12232.0 | Buy | 200,953 | 3632 | LSE | |
04:59:34 | 12232.0 | 35 | AT | 12230.0 | 12232.0 | Buy | 200,940 | 3631 | LSE | |
04:59:26 | 12230.0 | 38 | AT | 12230.0 | 12232.0 | Sell | 200,905 | 3630 | LSE | |
04:59:26 | 12230.0 | 12 | AT | 12230.0 | 12232.0 | Sell | 200,867 | 3629 | LSE | |
04:59:22 | 12232.0 | 41 | AT | 12230.0 | 12232.0 | Buy | 200,855 | 3628 | LSE | |
04:59:22 | 12232.0 | 36 | AT | 12230.0 | 12232.0 | Buy | 200,814 | 3627 | LSE | |
04:59:08 | 12230.0 | 12 | AT | 12230.0 | 12234.0 | Sell | 200,778 | 3626 | LSE | |
04:59:08 | 12230.0 | 32 | AT | 12230.0 | 12234.0 | Sell | 200,766 | 3625 | LSE | |
04:59:08 | 12230.0 | 16 | AT | 12230.0 | 12234.0 | Sell | 200,734 | 3624 | LSE | |
04:59:08 | 12232.0 | 12 | AT | 12232.0 | 12236.0 | Sell | 200,718 | 3623 | LSE | |
04:59:08 | 12232.0 | 1 | AT | 12232.0 | 12236.0 | Sell | 200,706 | 3622 | LSE | |
04:59:05 | 12234.0 | 12 | AT | 12234.0 | 12238.0 | Sell | 200,705 | 3621 | LSE | |
04:59:04 | 12236.0 | 55 | AT | 12232.0 | 12236.0 | Buy | 200,693 | 3620 | LSE | |
04:59:04 | 12236.0 | 15 | AT | 12232.0 | 12236.0 | Buy | 200,638 | 3619 | LSE | |
04:59:04 | 12236.0 | 149 | AT | 12232.0 | 12236.0 | Buy | 200,623 | 3618 | LSE | |
04:59:04 | 12236.0 | 45 | AT | 12232.0 | 12236.0 | Buy | 200,474 | 3617 | LSE | |
04:59:04 | 12236.0 | 47 | AT | 12232.0 | 12236.0 | Buy | 200,429 | 3616 | LSE | |
04:59:03 | 12234.0 | 32 | AT | 12234.0 | 12238.0 | Sell | 200,382 | 3615 | LSE | |
04:59:03 | 12234.0 | 2 | AT | 12234.0 | 12238.0 | Sell | 200,350 | 3614 | LSE | |
04:59:03 | 12234.0 | 12 | AT | 12234.0 | 12238.0 | Sell | 200,348 | 3613 | LSE | |
04:59:01 | 12236.0 | 12 | AT | 12236.0 | 12238.0 | Sell | 200,336 | 3612 | LSE | |
04:58:52 | 12236.0 | 41 | AT | 12236.0 | 12238.0 | Sell | 200,324 | 3611 | LSE | |
04:58:45 | 12238.0 | 38 | AT | 12236.0 | 12238.0 | Buy | 200,283 | 3610 | LSE | |
04:58:44 | 12238.0 | 63 | AT | 12238.0 | 12240.0 | Sell | 200,245 | 3609 | LSE | |
04:58:44 | 12238.0 | 55 | AT | 12236.0 | 12238.0 | Buy | 200,182 | 3608 | LSE | |
04:58:44 | 12238.0 | 22 | AT | 12236.0 | 12238.0 | Buy | 200,127 | 3607 | LSE | |
04:58:44 | 12238.0 | 12 | AT | 12236.0 | 12238.0 | Buy | 200,105 | 3606 | LSE | |
04:58:44 | 12238.0 | 37 | AT | 12236.0 | 12238.0 | Buy | 200,093 | 3605 | LSE | |
04:58:44 | 12238.0 | 43 | AT | 12236.0 | 12238.0 | Buy | 200,056 | 3604 | LSE | |
04:58:44 | 12238.0 | 92 | AT | 12236.0 | 12238.0 | Buy | 200,013 | 3603 | LSE | |
04:58:44 | 12238.0 | 42 | AT | 12236.0 | 12238.0 | Buy | 199,921 | 3602 | LSE | |
04:58:36 | 12236.0 | 34 | O | 12236.0 | 12238.0 | Sell | 199,879 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.