ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.80
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,252.68
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,188.00
      128.00
      ( 1.06% )
      Updated: 08:01:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:58 12214.0 37 AT 12210.0 12214.0 Buy
      		116,933 1501 LSE
      03:30:58 12214.0 69 AT 12214.0 12216.0 Sell
      		116,896 1500 LSE
      03:30:58 12214.0 37 AT 12210.0 12214.0 Buy
      		116,827 1499 LSE
      03:30:58 12214.0 68 AT 12214.0 12216.0 Sell
      		116,790 1498 LSE
      03:30:58 12214.0 14 AT 12214.0 12216.0 Sell
      		116,722 1497 LSE
      03:30:58 12214.0 9 AT 12212.0 12216.0
      		116,708 1496 LSE
      03:30:58 12214.0 5 AT 12214.0 12216.0 Sell
      		116,699 1495 LSE
      03:30:58 12214.0 78 AT 12214.0 12216.0 Sell
      		116,694 1494 LSE
      03:30:58 12214.0 67 AT 12214.0 12216.0 Sell
      		116,616 1493 LSE
      03:30:58 12214.0 83 AT 12214.0 12216.0 Sell
      		116,549 1492 LSE
      03:30:58 12214.0 83 AT 12214.0 12216.0 Sell
      		116,466 1491 LSE
      03:30:58 12214.0 8 AT 12214.0 12216.0 Sell
      		116,383 1490 LSE
      03:30:58 12214.0 83 AT 12214.0 12216.0 Sell
      		116,375 1489 LSE
      03:30:58 12214.0 33 AT 12214.0 12216.0 Sell
      		116,292 1488 LSE
      03:30:58 12214.0 50 AT 12212.0 12214.0 Buy
      		116,259 1487 LSE
      03:30:58 12214.0 91 AT 12212.0 12216.0
      		116,209 1486 LSE
      03:30:58 12214.0 49 AT 12214.0 12216.0 Sell
      		116,118 1485 LSE
      03:30:58 12214.0 33 AT 12214.0 12216.0 Sell
      		116,069 1484 LSE
      03:30:58 12214.0 83 AT 12214.0 12216.0 Sell
      		116,036 1483 LSE
      03:30:58 12216.0 15 AT 12216.0 12220.0 Sell
      		115,953 1482 LSE
      03:30:53 12214.0 14 AT 12214.0 12218.0 Sell
      		115,938 1481 LSE
      03:30:53 12214.0 83 AT 12214.0 12218.0 Sell
      		115,924 1480 LSE
      03:30:53 12216.0 47 AT 12216.0 12218.0 Sell
      		115,841 1479 LSE
      03:30:52 12218.0 27 AT 12218.0 12220.0 Sell
      		115,794 1478 LSE
      03:30:52 12218.0 10 AT 12218.0 12220.0 Sell
      		115,767 1477 LSE
      03:30:52 12218.0 165 AT 12218.0 12220.0 Sell
      		115,757 1476 LSE
      03:30:48 12218.0 6 AT 12216.0 12218.0 Buy
      		115,592 1475 LSE
      03:30:46 12218.0 14 AT 12218.0 12220.0 Sell
      		115,586 1474 LSE
      03:30:44 12218.0 13 AT 12218.0 12220.0 Sell
      		115,572 1473 LSE
      03:30:42 12220.0 21 AT 12216.0 12220.0 Buy
      		115,559 1472 LSE
      03:30:39 12218.0 12 AT 12218.0 12220.0 Sell
      		115,538 1471 LSE
      03:30:38 12218.0 12 AT 12218.0 12220.0 Sell
      		115,526 1470 LSE
      03:30:29 12216.0 10 AT 12216.0 12220.0 Sell
      		115,514 1469 LSE
      03:30:29 12216.0 20 AT 12216.0 12220.0 Sell
      		115,504 1468 LSE
      03:30:24 12218.0 21 AT 12214.0 12218.0 Buy
      		115,484 1467 LSE
      03:30:19 12216.0 10 AT 12216.0 12220.0 Sell
      		115,463 1466 LSE
      03:30:11 12213.08 1 O 12212.0 12216.0 Sell
      		115,453 1465 LSE
      03:30:06 12210.0 12 AT 12210.0 12214.0 Sell
      		115,452 1464 LSE
      03:30:06 12208.0 30 AT 12208.0 12214.0 Sell
      		115,440 1463 LSE
      03:30:06 12210.0 12 AT 12210.0 12214.0 Sell
      		115,410 1462 LSE
      03:30:06 12212.0 100 AT 12212.0 12218.0 Sell
      		115,398 1461 LSE
      03:30:06 12212.0 35 AT 12212.0 12218.0 Sell
      		115,298 1460 LSE
      03:30:06 12212.0 11 AT 12212.0 12218.0 Sell
      		115,263 1459 LSE
      03:30:06 12214.0 43 AT 12214.0 12218.0 Sell
      		115,252 1458 LSE
      03:30:06 12214.0 12 AT 12214.0 12218.0 Sell
      		115,209 1457 LSE
      03:30:06 12218.0 21 AT 12212.0 12218.0 Buy
      		115,197 1456 LSE
      03:30:03 12214.0 11 AT 12214.0 12216.0 Sell
      		115,176 1455 LSE
      03:30:03 12214.0 33 AT 12214.0 12216.0 Sell
      		115,165 1454 LSE
      03:30:03 12216.0 15 AT 12216.0 12218.0 Sell
      		115,132 1453 LSE
      03:30:03 12216.0 92 AT 12216.0 12218.0 Sell
      		115,117 1452 LSE
      03:30:01 12216.0 40 AT 12216.0 12218.0 Sell
      		115,025 1451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock