ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.08
      1.20%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      40,624.21
      1.73%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,402.59
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:09 12318.0 11 AT 12318.0 12322.0 Sell
      		461,527 9951 LSE
      09:48:09 12318.0 39 AT 12318.0 12322.0 Sell
      		461,516 9950 LSE
      09:48:09 12320.0 17 AT 12320.0 12322.0 Sell
      		461,477 9949 LSE
      09:48:09 12320.0 30 AT 12320.0 12322.0 Sell
      		461,460 9948 LSE
      09:48:09 12318.0 33 AT 12316.0 12318.0 Buy
      		461,430 9947 LSE
      09:48:09 12318.0 48 AT 12316.0 12318.0 Buy
      		461,397 9946 LSE
      09:48:09 12318.0 246 AT 12316.0 12318.0 Buy
      		461,349 9945 LSE
      09:48:09 12318.0 40 AT 12316.0 12318.0 Buy
      		461,103 9944 LSE
      09:48:08 12314.0 10 AT 12314.0 12318.0 Sell
      		461,063 9943 LSE
      09:48:04 12316.0 11 O 12314.0 12318.0
      		461,053 9942 LSE
      09:48:04 12316.0 56 O 12314.0 12318.0
      		461,042 9941 LSE
      09:48:04 12316.0 2 AT 12316.0 12318.0 Sell
      		460,986 9940 LSE
      09:48:04 12316.0 12 AT 12316.0 12318.0 Sell
      		460,984 9939 LSE
      09:47:58 12316.0 30 AT 12312.0 12316.0 Buy
      		460,972 9938 LSE
      09:47:58 12316.0 20 AT 12312.0 12316.0 Buy
      		460,942 9937 LSE
      09:47:58 12314.0 13 AT 12314.0 12316.0 Sell
      		460,922 9936 LSE
      09:47:58 12314.0 9 AT 12314.0 12316.0 Sell
      		460,909 9935 LSE
      09:47:58 12312.0 16 AT 12310.0 12312.0 Buy
      		460,900 9934 LSE
      09:47:58 12312.0 15 AT 12310.0 12312.0 Buy
      		460,884 9933 LSE
      09:47:58 12312.0 14 AT 12310.0 12312.0 Buy
      		460,869 9932 LSE
      09:47:58 12312.0 36 AT 12310.0 12312.0 Buy
      		460,855 9931 LSE
      09:47:58 12312.0 24 AT 12308.0 12312.0 Buy
      		460,819 9930 LSE
      09:47:58 12312.0 14 AT 12308.0 12312.0 Buy
      		460,795 9929 LSE
      09:47:58 12312.0 11 AT 12310.0 12312.0 Buy
      		460,781 9928 LSE
      09:47:58 12312.0 6 AT 12310.0 12312.0 Buy
      		460,770 9927 LSE
      09:47:58 12312.0 45 AT 12310.0 12312.0 Buy
      		460,764 9926 LSE
      09:47:58 12310.0 13 AT 12310.0 12312.0 Sell
      		460,719 9925 LSE
      09:47:51 12312.0 10 AT 12312.0 12316.0 Sell
      		460,706 9924 LSE
      09:47:43 12312.0 12 AT 12312.0 12316.0 Sell
      		460,696 9923 LSE
      09:47:43 12312.0 5 AT 12312.0 12318.0 Sell
      		460,684 9922 LSE
      09:47:43 12314.0 11 AT 12314.0 12318.0 Sell
      		460,679 9921 LSE
      09:47:43 12316.0 1 AT 12312.0 12316.0 Buy
      		460,668 9920 LSE
      09:47:43 12316.0 20 AT 12312.0 12316.0 Buy
      		460,667 9919 LSE
      09:47:43 12316.0 22 AT 12312.0 12316.0 Buy
      		460,647 9918 LSE
      09:47:43 12316.0 3 AT 12312.0 12316.0 Buy
      		460,625 9917 LSE
      09:47:43 12316.0 15 AT 12312.0 12316.0 Buy
      		460,622 9916 LSE
      09:47:42 12314.0 1 AT 12310.0 12314.0 Buy
      		460,607 9915 LSE
      09:47:42 12314.0 36 AT 12310.0 12314.0 Buy
      		460,606 9914 LSE
      09:47:42 12314.0 3 AT 12310.0 12314.0 Buy
      		460,570 9913 LSE
      09:47:42 12314.0 13 AT 12310.0 12314.0 Buy
      		460,567 9912 LSE
      09:47:42 12314.0 20 AT 12310.0 12314.0 Buy
      		460,554 9911 LSE
      09:47:42 12314.0 8 AT 12310.0 12314.0 Buy
      		460,534 9910 LSE
      09:47:42 12314.0 37 AT 12310.0 12314.0 Buy
      		460,526 9909 LSE
      09:47:42 12314.0 49 AT 12310.0 12314.0 Buy
      		460,489 9908 LSE
      09:47:42 12314.0 10 AT 12312.0 12314.0 Buy
      		460,440 9907 LSE
      09:47:42 12312.0 12 AT 12312.0 12314.0 Sell
      		460,430 9906 LSE
      09:47:42 12312.0 45 AT 12312.0 12314.0 Sell
      		460,418 9905 LSE
      09:47:42 12314.0 19 AT 12312.0 12314.0 Buy
      		460,373 9904 LSE
      09:47:42 12314.0 41 AT 12312.0 12314.0 Buy
      		460,354 9903 LSE
      09:47:21 12314.0 1 AT 12314.0 12318.0 Sell
      		460,313 9902 LSE
      09:47:21 12314.0 2 AT 12314.0 12318.0 Sell
      		460,312 9901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      LSE
      IRON
      Ironveld
      Delayed Upgrade Clock