ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,289.07
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,172.00
      112.00
      ( 0.93% )
      Updated: 08:12:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (05:13-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:10 12214.0 85 AT 12214.0 12216.0 Sell
      		207,638 3801 LSE
      05:13:09 12214.0 25 AT 12214.0 12216.0 Sell
      		207,553 3800 LSE
      05:13:09 12214.0 18 AT 12214.0 12216.0 Sell
      		207,528 3799 LSE
      05:13:09 12214.0 29 AT 12214.0 12216.0 Sell
      		207,510 3798 LSE
      05:13:09 12214.0 21 AT 12214.0 12216.0 Sell
      		207,481 3797 LSE
      05:13:09 12216.0 47 AT 12216.0 12218.0 Sell
      		207,460 3796 LSE
      05:13:09 12216.0 18 AT 12216.0 12218.0 Sell
      		207,413 3795 LSE
      05:13:02 12216.0 60 O 12216.0 12218.0 Sell
      		207,395 3794 LSE
      05:12:58 12218.0 17 AT 12218.0 12220.0 Sell
      		207,335 3793 LSE
      05:12:58 12218.0 21 AT 12216.0 12218.0 Buy
      		207,318 3792 LSE
      05:12:58 12218.0 113 AT 12216.0 12218.0 Buy
      		207,297 3791 LSE
      05:12:58 12218.0 77 AT 12216.0 12218.0 Buy
      		207,184 3790 LSE
      05:12:58 12218.0 26 AT 12216.0 12218.0 Buy
      		207,107 3789 LSE
      05:12:58 12218.0 16 AT 12216.0 12218.0 Buy
      		207,081 3788 LSE
      05:12:48 12216.0 40 AT 12214.0 12216.0 Buy
      		207,065 3787 LSE
      05:12:48 12216.0 18 AT 12216.0 12218.0 Sell
      		207,025 3786 LSE
      05:12:47 12216.0 18 AT 12216.0 12218.0 Sell
      		207,007 3785 LSE
      05:12:47 12216.0 18 AT 12216.0 12218.0 Sell
      		206,989 3784 LSE
      05:12:46 12216.0 18 AT 12216.0 12218.0 Sell
      		206,971 3783 LSE
      05:12:45 12216.0 18 AT 12216.0 12218.0 Sell
      		206,953 3782 LSE
      05:12:45 12216.0 27 AT 12216.0 12220.0 Sell
      		206,935 3781 LSE
      05:12:45 12216.0 12 AT 12216.0 12220.0 Sell
      		206,908 3780 LSE
      05:12:17 12218.0 14 AT 12218.0 12220.0 Sell
      		206,896 3779 LSE
      05:12:08 12218.501 81 O 12216.0 12220.0 Buy
      		206,882 3778 LSE
      05:11:57 12218.0 37 AT 12216.0 12218.0 Buy
      		206,801 3777 LSE
      05:11:45 12222.0 10 AT 12222.0 12224.0 Sell
      		206,764 3776 LSE
      05:11:45 12222.0 57 AT 12222.0 12224.0 Sell
      		206,754 3775 LSE
      05:11:45 12222.0 10 AT 12222.0 12224.0 Sell
      		206,697 3774 LSE
      05:11:45 12222.0 3 AT 12222.0 12224.0 Sell
      		206,687 3773 LSE
      05:11:36 12222.22 65 O 12222.0 12224.0 Sell
      		206,684 3772 LSE
      05:11:16 12220.92 5 O 12220.0 12224.0 Sell
      		206,619 3771 LSE
      05:11:11 12222.0 47 AT 12222.0 12224.0 Sell
      		206,614 3770 LSE
      05:11:11 12222.0 7 AT 12222.0 12226.0 Sell
      		206,567 3769 LSE
      05:11:00 12226.0 37 AT 12224.0 12226.0 Buy
      		206,560 3768 LSE
      05:11:00 12226.0 10 AT 12224.0 12226.0 Buy
      		206,523 3767 LSE
      05:11:00 12226.0 22 AT 12224.0 12226.0 Buy
      		206,513 3766 LSE
      05:11:00 12226.0 41 AT 12224.0 12226.0 Buy
      		206,491 3765 LSE
      05:11:00 12226.0 24 AT 12224.0 12226.0 Buy
      		206,450 3764 LSE
      05:10:44 12224.0 26 AT 12222.0 12224.0 Buy
      		206,426 3763 LSE
      05:10:41 12220.576 520 O 12222.0 12224.0 Sell
      		206,400 3762 LSE
      05:10:27 12224.0 34 AT 12224.0 12226.0 Sell
      		205,880 3761 LSE
      05:10:03 12222.0 1 O 12222.0 12226.0 Sell
      		205,846 3760 LSE
      05:10:03 12222.0 193 O 12222.0 12226.0 Sell
      		205,845 3759 LSE
      05:10:00 12226.0 10 AT 12224.0 12226.0 Buy
      		205,652 3758 LSE
      05:10:00 12224.0 13 AT 12222.0 12224.0 Buy
      		205,642 3757 LSE
      05:10:00 12224.0 17 AT 12222.0 12224.0 Buy
      		205,629 3756 LSE
      05:10:00 12224.0 34 AT 12222.0 12224.0 Buy
      		205,612 3755 LSE
      05:10:00 12224.0 56 AT 12222.0 12224.0 Buy
      		205,578 3754 LSE
      05:09:52 12222.0 26 AT 12220.0 12222.0 Buy
      		205,522 3753 LSE
      05:09:52 12222.0 32 AT 12220.0 12222.0 Buy
      		205,496 3752 LSE
      05:09:52 12222.0 13 AT 12220.0 12222.0 Buy
      		205,464 3751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock