ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      1.21%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,626.91
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,410.89
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (10:13-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:52 12278.0 37 AT 12276.0 12278.0 Buy
      		529,327 11701 LSE
      10:13:52 12278.0 45 AT 12278.0 12280.0 Sell
      		529,290 11700 LSE
      10:13:52 12280.0 11 AT 12278.0 12280.0 Buy
      		529,245 11699 LSE
      10:13:52 12280.0 15 AT 12278.0 12280.0 Buy
      		529,234 11698 LSE
      10:13:52 12280.0 15 AT 12278.0 12280.0 Buy
      		529,219 11697 LSE
      10:13:52 12280.0 59 AT 12276.0 12280.0 Buy
      		529,204 11696 LSE
      10:13:52 12278.0 5 AT 12276.0 12278.0 Buy
      		529,145 11695 LSE
      10:13:49 12280.0 14 AT 12276.0 12280.0 Buy
      		529,140 11694 LSE
      10:13:44 12280.0 6 AT 12280.0 12282.0 Sell
      		529,126 11693 LSE
      10:13:40 12282.0 10 AT 12282.0 12286.0 Sell
      		529,120 11692 LSE
      10:13:33 12286.0 11 AT 12282.0 12286.0 Buy
      		529,110 11691 LSE
      10:13:33 12286.0 15 AT 12282.0 12286.0 Buy
      		529,099 11690 LSE
      10:13:33 12286.0 13 AT 12282.0 12286.0 Buy
      		529,084 11689 LSE
      10:13:33 12286.0 24 AT 12282.0 12286.0 Buy
      		529,071 11688 LSE
      10:13:33 12286.0 32 AT 12282.0 12286.0 Buy
      		529,047 11687 LSE
      10:13:33 12284.0 45 AT 12284.0 12286.0 Sell
      		529,015 11686 LSE
      10:13:28 12286.0 31 AT 12286.0 12288.0 Sell
      		528,970 11685 LSE
      10:13:26 12288.0 19 AT 12286.0 12288.0 Buy
      		528,939 11684 LSE
      10:13:26 12288.0 16 AT 12286.0 12288.0 Buy
      		528,920 11683 LSE
      10:13:26 12286.0 20 AT 12286.0 12288.0 Sell
      		528,904 11682 LSE
      10:13:26 12286.0 4 AT 12284.0 12286.0 Buy
      		528,884 11681 LSE
      10:13:26 12286.0 45 AT 12284.0 12286.0 Buy
      		528,880 11680 LSE
      10:13:26 12286.0 3 AT 12284.0 12286.0 Buy
      		528,835 11679 LSE
      10:13:26 12286.0 24 AT 12284.0 12286.0 Buy
      		528,832 11678 LSE
      10:13:19 12282.22 100 O 12284.0 12286.0 Sell
      		528,808 11677 LSE
      10:13:19 12286.0 14 AT 12284.0 12286.0 Buy
      		528,708 11676 LSE
      10:13:19 12286.0 41 AT 12284.0 12286.0 Buy
      		528,694 11675 LSE
      10:13:19 12286.0 15 AT 12284.0 12286.0 Buy
      		528,653 11674 LSE
      10:13:18 12286.0 100 AT 12286.0 12288.0 Sell
      		528,638 11673 LSE
      10:13:18 12286.0 58 AT 12284.0 12286.0 Buy
      		528,538 11672 LSE
      10:13:18 12286.0 37 AT 12284.0 12286.0 Buy
      		528,480 11671 LSE
      10:13:18 12286.0 43 AT 12284.0 12286.0 Buy
      		528,443 11670 LSE
      10:13:18 12284.0 44 AT 12282.0 12284.0 Buy
      		528,400 11669 LSE
      10:13:18 12284.0 13 AT 12282.0 12284.0 Buy
      		528,356 11668 LSE
      10:13:18 12284.0 16 AT 12282.0 12284.0 Buy
      		528,343 11667 LSE
      10:13:18 12284.0 29 AT 12282.0 12284.0 Buy
      		528,327 11666 LSE
      10:13:17 12286.0 2 AT 12282.0 12286.0 Buy
      		528,298 11665 LSE
      10:13:17 12286.0 11 AT 12282.0 12286.0 Buy
      		528,296 11664 LSE
      10:13:17 12284.0 1 AT 12282.0 12284.0 Buy
      		528,285 11663 LSE
      10:13:17 12284.0 15 AT 12282.0 12284.0 Buy
      		528,284 11662 LSE
      10:13:17 12284.0 8 AT 12282.0 12284.0 Buy
      		528,269 11661 LSE
      10:13:17 12284.0 14 AT 12282.0 12284.0 Buy
      		528,261 11660 LSE
      10:13:17 12284.0 18 AT 12282.0 12284.0 Buy
      		528,247 11659 LSE
      10:13:17 12284.0 5 AT 12282.0 12284.0 Buy
      		528,229 11658 LSE
      10:13:17 12284.0 1 AT 12282.0 12284.0 Buy
      		528,224 11657 LSE
      10:13:17 12284.0 14 AT 12282.0 12284.0 Buy
      		528,223 11656 LSE
      10:13:17 12284.0 1 AT 12282.0 12284.0 Buy
      		528,209 11655 LSE
      10:13:17 12284.0 27 AT 12282.0 12284.0 Buy
      		528,208 11654 LSE
      10:13:17 12284.0 3 AT 12282.0 12284.0 Buy
      		528,181 11653 LSE
      10:13:17 12284.0 15 AT 12282.0 12284.0 Buy
      		528,178 11652 LSE
      10:13:17 12284.0 2 AT 12282.0 12284.0 Buy
      		528,163 11651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock