Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:25 | 12326.0 | 11 | AT | 12322.0 | 12326.0 | Buy | 496,735 | 10951 | LSE | |
10:03:25 | 12326.0 | 32 | AT | 12322.0 | 12326.0 | Buy | 496,724 | 10950 | LSE | |
10:03:25 | 12326.0 | 10 | AT | 12322.0 | 12326.0 | Buy | 496,692 | 10949 | LSE | |
10:03:25 | 12326.0 | 6 | AT | 12322.0 | 12326.0 | Buy | 496,682 | 10948 | LSE | |
10:03:25 | 12326.0 | 16 | AT | 12322.0 | 12326.0 | Buy | 496,676 | 10947 | LSE | |
10:03:25 | 12326.0 | 29 | AT | 12322.0 | 12326.0 | Buy | 496,660 | 10946 | LSE | |
10:03:25 | 12326.0 | 53 | AT | 12322.0 | 12326.0 | Buy | 496,631 | 10945 | LSE | |
10:03:24 | 12326.0 | 32 | AT | 12326.0 | 12330.0 | Sell | 496,578 | 10944 | LSE | |
10:03:24 | 12326.0 | 14 | AT | 12326.0 | 12330.0 | Sell | 496,546 | 10943 | LSE | |
10:03:24 | 12326.0 | 45 | AT | 12326.0 | 12330.0 | Sell | 496,532 | 10942 | LSE | |
10:03:24 | 12326.0 | 9 | AT | 12326.0 | 12330.0 | Sell | 496,487 | 10941 | LSE | |
10:03:24 | 12330.0 | 25 | AT | 12328.0 | 12330.0 | Buy | 496,478 | 10940 | LSE | |
10:03:24 | 12330.0 | 17 | AT | 12328.0 | 12330.0 | Buy | 496,453 | 10939 | LSE | |
10:03:24 | 12330.0 | 22 | AT | 12328.0 | 12330.0 | Buy | 496,436 | 10938 | LSE | |
10:03:24 | 12330.0 | 42 | AT | 12328.0 | 12330.0 | Buy | 496,414 | 10937 | LSE | |
10:03:24 | 12328.0 | 100 | AT | 12328.0 | 12330.0 | Sell | 496,372 | 10936 | LSE | |
10:03:16 | 12326.0 | 1 | AT | 12326.0 | 12330.0 | Sell | 496,272 | 10935 | LSE | |
10:03:16 | 12326.0 | 4 | AT | 12326.0 | 12330.0 | Sell | 496,271 | 10934 | LSE | |
10:03:16 | 12326.0 | 41 | AT | 12326.0 | 12330.0 | Sell | 496,267 | 10933 | LSE | |
10:03:16 | 12328.0 | 5 | AT | 12328.0 | 12332.0 | Sell | 496,226 | 10932 | LSE | |
10:03:16 | 12328.0 | 45 | AT | 12324.0 | 12328.0 | Buy | 496,221 | 10931 | LSE | |
10:03:14 | 12326.0 | 45 | AT | 12324.0 | 12326.0 | Buy | 496,176 | 10930 | LSE | |
10:03:09 | 12324.0 | 3 | AT | 12324.0 | 12326.0 | Sell | 496,131 | 10929 | LSE | |
10:03:09 | 12324.0 | 1 | AT | 12322.0 | 12324.0 | Buy | 496,128 | 10928 | LSE | |
10:03:09 | 12324.0 | 48 | AT | 12322.0 | 12324.0 | Buy | 496,127 | 10927 | LSE | |
10:03:03 | 12323.078 | 30 | O | 12322.0 | 12326.0 | Sell | 496,079 | 10926 | LSE | |
10:03:03 | 12324.0 | 38 | AT | 12322.0 | 12324.0 | Buy | 496,049 | 10925 | LSE | |
10:02:52 | 12324.0 | 14 | AT | 12320.0 | 12324.0 | Buy | 496,011 | 10924 | LSE | |
10:02:52 | 12324.0 | 21 | AT | 12320.0 | 12324.0 | Buy | 495,997 | 10923 | LSE | |
10:02:52 | 12324.0 | 4 | AT | 12320.0 | 12324.0 | Buy | 495,976 | 10922 | LSE | |
10:02:52 | 12324.0 | 41 | AT | 12320.0 | 12324.0 | Buy | 495,972 | 10921 | LSE | |
10:02:52 | 12322.0 | 13 | AT | 12320.0 | 12322.0 | Buy | 495,931 | 10920 | LSE | |
10:02:52 | 12322.0 | 7 | AT | 12322.0 | 12326.0 | Sell | 495,918 | 10919 | LSE | |
10:02:52 | 12322.0 | 36 | AT | 12320.0 | 12322.0 | Buy | 495,911 | 10918 | LSE | |
10:02:48 | 12318.0 | 14 | AT | 12316.0 | 12318.0 | Buy | 495,875 | 10917 | LSE | |
10:02:48 | 12318.0 | 22 | AT | 12316.0 | 12318.0 | Buy | 495,861 | 10916 | LSE | |
10:02:48 | 12318.0 | 17 | AT | 12316.0 | 12318.0 | Buy | 495,839 | 10915 | LSE | |
10:02:45 | 12316.0 | 32 | AT | 12316.0 | 12318.0 | Sell | 495,822 | 10914 | LSE | |
10:02:44 | 12316.0 | 37 | AT | 12314.0 | 12316.0 | Buy | 495,790 | 10913 | LSE | |
10:02:44 | 12316.0 | 23 | AT | 12314.0 | 12316.0 | Buy | 495,753 | 10912 | LSE | |
10:02:36 | 12316.0 | 10 | AT | 12316.0 | 12318.0 | Sell | 495,730 | 10911 | LSE | |
10:02:34 | 12316.0 | 58 | AT | 12314.0 | 12316.0 | Buy | 495,720 | 10910 | LSE | |
10:02:34 | 12316.0 | 47 | AT | 12314.0 | 12316.0 | Buy | 495,662 | 10909 | LSE | |
10:02:34 | 12316.0 | 54 | AT | 12314.0 | 12316.0 | Buy | 495,615 | 10908 | LSE | |
10:02:34 | 12314.0 | 47 | O | 12314.0 | 12316.0 | Sell | 495,561 | 10907 | LSE | |
10:02:26 | 12316.0 | 11 | AT | 12316.0 | 12318.0 | Sell | 495,514 | 10906 | LSE | |
10:02:26 | 12316.0 | 10 | AT | 12316.0 | 12320.0 | Sell | 495,503 | 10905 | LSE | |
10:02:24 | 12320.0 | 4 | AT | 12318.0 | 12320.0 | Buy | 495,493 | 10904 | LSE | |
10:02:24 | 12320.0 | 12 | AT | 12316.0 | 12320.0 | Buy | 495,489 | 10903 | LSE | |
10:02:24 | 12320.0 | 45 | AT | 12316.0 | 12320.0 | Buy | 495,477 | 10902 | LSE | |
10:02:24 | 12318.0 | 10 | AT | 12318.0 | 12320.0 | Sell | 495,432 | 10901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.