ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.08
      1.20%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      40,624.21
      1.73%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,402.59
      2.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11601 - 11551 (10:12-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:58 12283.0 17 O 12282.0 12284.0
      		526,865 11601 LSE
      10:12:58 12283.0 64 O 12282.0 12284.0
      		526,848 11600 LSE
      10:12:58 12284.0 14 AT 12284.0 12286.0 Sell
      		526,784 11599 LSE
      10:12:57 12284.0 14 AT 12284.0 12286.0 Sell
      		526,770 11598 LSE
      10:12:56 12284.0 15 AT 12284.0 12286.0 Sell
      		526,756 11597 LSE
      10:12:52 12284.0 31 AT 12282.0 12284.0 Buy
      		526,741 11596 LSE
      10:12:52 12284.0 16 AT 12282.0 12284.0 Buy
      		526,710 11595 LSE
      10:12:52 12284.0 36 AT 12282.0 12284.0 Buy
      		526,694 11594 LSE
      10:12:52 12284.0 41 AT 12282.0 12284.0 Buy
      		526,658 11593 LSE
      10:12:52 12284.0 52 AT 12282.0 12284.0 Buy
      		526,617 11592 LSE
      10:12:52 12284.0 41 AT 12282.0 12284.0 Buy
      		526,565 11591 LSE
      10:12:52 12284.0 52 AT 12282.0 12284.0 Buy
      		526,524 11590 LSE
      10:12:52 12284.0 41 AT 12282.0 12284.0 Buy
      		526,472 11589 LSE
      10:12:52 12284.0 39 AT 12282.0 12284.0 Buy
      		526,431 11588 LSE
      10:12:52 12284.0 13 AT 12282.0 12284.0 Buy
      		526,392 11587 LSE
      10:12:52 12284.0 13 AT 12282.0 12284.0 Buy
      		526,379 11586 LSE
      10:12:52 12284.0 32 AT 12280.0 12284.0 Buy
      		526,366 11585 LSE
      10:12:52 12282.0 4 AT 12280.0 12282.0 Buy
      		526,334 11584 LSE
      10:12:52 12282.0 28 AT 12280.0 12282.0 Buy
      		526,330 11583 LSE
      10:12:46 12280.0 27 AT 12278.0 12280.0 Buy
      		526,302 11582 LSE
      10:12:46 12280.0 12 AT 12278.0 12280.0 Buy
      		526,275 11581 LSE
      10:12:43 12280.0 13 AT 12278.0 12280.0 Buy
      		526,263 11580 LSE
      10:12:43 12280.0 16 AT 12278.0 12280.0 Buy
      		526,250 11579 LSE
      10:12:43 12280.0 32 AT 12278.0 12280.0 Buy
      		526,234 11578 LSE
      10:12:43 12280.0 16 AT 12278.0 12280.0 Buy
      		526,202 11577 LSE
      10:12:43 12280.0 88 AT 12276.0 12280.0 Buy
      		526,186 11576 LSE
      10:12:43 12280.0 95 AT 12276.0 12280.0 Buy
      		526,098 11575 LSE
      10:12:43 12280.0 18 AT 12276.0 12280.0 Buy
      		526,003 11574 LSE
      10:12:43 12280.0 45 AT 12276.0 12280.0 Buy
      		525,985 11573 LSE
      10:12:43 12280.0 13 AT 12276.0 12280.0 Buy
      		525,940 11572 LSE
      10:12:43 12280.0 39 AT 12276.0 12280.0 Buy
      		525,927 11571 LSE
      10:12:41 12278.0 14 AT 12278.0 12280.0 Sell
      		525,888 11570 LSE
      10:12:41 12278.0 2 AT 12278.0 12280.0 Sell
      		525,874 11569 LSE
      10:12:41 12278.0 48 AT 12274.0 12278.0 Buy
      		525,872 11568 LSE
      10:12:41 12278.0 15 AT 12274.0 12278.0 Buy
      		525,824 11567 LSE
      10:12:41 12278.0 22 AT 12274.0 12278.0 Buy
      		525,809 11566 LSE
      10:12:41 12278.0 45 AT 12274.0 12278.0 Buy
      		525,787 11565 LSE
      10:12:40 12276.0 15 AT 12276.0 12278.0 Sell
      		525,742 11564 LSE
      10:12:40 12276.0 143 AT 12276.0 12278.0 Sell
      		525,727 11563 LSE
      10:12:40 12276.0 57 AT 12276.0 12280.0 Sell
      		525,584 11562 LSE
      10:12:35 12278.0 100 AT 12278.0 12280.0 Sell
      		525,527 11561 LSE
      10:12:35 12278.0 100 AT 12278.0 12280.0 Sell
      		525,427 11560 LSE
      10:12:32 12280.0 17 AT 12276.0 12280.0 Buy
      		525,327 11559 LSE
      10:12:32 12280.0 88 AT 12276.0 12280.0 Buy
      		525,310 11558 LSE
      10:12:32 12280.0 72 AT 12276.0 12280.0 Buy
      		525,222 11557 LSE
      10:12:32 12280.0 45 AT 12276.0 12280.0 Buy
      		525,150 11556 LSE
      10:12:32 12278.0 38 AT 12276.0 12278.0 Buy
      		525,105 11555 LSE
      10:12:32 12278.0 23 AT 12276.0 12278.0 Buy
      		525,067 11554 LSE
      10:12:26 12276.0 158 AT 12276.0 12278.0 Sell
      		525,044 11553 LSE
      10:12:26 12276.0 42 AT 12276.0 12280.0 Sell
      		524,886 11552 LSE
      10:12:26 12276.0 14 AT 12276.0 12280.0 Sell
      		524,844 11551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      LSE
      IRON
      Ironveld
      Delayed Upgrade Clock