ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,865.54
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16801 - 16751 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 12192.0 80 AT 12190.0 12192.0 Buy
      		732,149 16801 LSE
      11:28:51 12190.0 12 AT 12188.0 12192.0
      		732,069 16800 LSE
      11:28:51 12190.0 21 AT 12188.0 12192.0
      		732,057 16799 LSE
      11:28:51 12190.0 92 AT 12188.0 12190.0 Buy
      		732,036 16798 LSE
      11:28:51 12190.0 80 AT 12188.0 12190.0 Buy
      		731,944 16797 LSE
      11:28:51 12190.0 63 AT 12188.0 12190.0 Buy
      		731,864 16796 LSE
      11:28:51 12190.0 80 AT 12188.0 12190.0 Buy
      		731,801 16795 LSE
      11:28:51 12190.0 190 AT 12188.0 12190.0 Buy
      		731,721 16794 LSE
      11:28:51 12190.0 124 AT 12188.0 12190.0 Buy
      		731,531 16793 LSE
      11:28:51 12190.0 253 AT 12188.0 12190.0 Buy
      		731,407 16792 LSE
      11:28:51 12190.0 175 AT 12188.0 12190.0 Buy
      		731,154 16791 LSE
      11:28:51 12190.0 1 AT 12188.0 12190.0 Buy
      		730,979 16790 LSE
      11:28:51 12190.0 6 AT 12188.0 12190.0 Buy
      		730,978 16789 LSE
      11:28:37 12190.0 16 AT 12190.0 12192.0 Sell
      		730,972 16788 LSE
      11:28:37 12190.0 37 AT 12190.0 12192.0 Sell
      		730,956 16787 LSE
      11:28:28 12190.0 36 AT 12188.0 12190.0 Buy
      		730,919 16786 LSE
      11:28:28 12190.0 89 AT 12188.0 12190.0 Buy
      		730,883 16785 LSE
      11:28:28 12190.0 34 AT 12188.0 12190.0 Buy
      		730,794 16784 LSE
      11:28:12 12188.0 71 AT 12188.0 12192.0 Sell
      		730,760 16783 LSE
      11:28:11 12190.0 16 AT 12190.0 12192.0 Sell
      		730,689 16782 LSE
      11:28:11 12190.0 77 AT 12190.0 12192.0 Sell
      		730,673 16781 LSE
      11:28:11 12190.0 50 AT 12190.0 12192.0 Sell
      		730,596 16780 LSE
      11:28:11 12190.0 39 AT 12190.0 12192.0 Sell
      		730,546 16779 LSE
      11:28:06 12192.0 43 AT 12190.0 12192.0 Buy
      		730,507 16778 LSE
      11:28:06 12192.0 50 AT 12190.0 12194.0
      		730,464 16777 LSE
      11:28:06 12192.0 15 AT 12190.0 12192.0 Buy
      		730,414 16776 LSE
      11:28:06 12192.0 89 AT 12190.0 12192.0 Buy
      		730,399 16775 LSE
      11:28:06 12192.0 80 AT 12190.0 12192.0 Buy
      		730,310 16774 LSE
      11:28:02 12192.0 131 AT 12190.0 12194.0
      		730,230 16773 LSE
      11:28:02 12192.0 37 AT 12190.0 12192.0 Buy
      		730,099 16772 LSE
      11:28:02 12192.0 80 AT 12190.0 12192.0 Buy
      		730,062 16771 LSE
      11:28:02 12192.0 15 AT 12190.0 12192.0 Buy
      		729,982 16770 LSE
      11:28:00 12190.0 49 AT 12188.0 12190.0 Buy
      		729,967 16769 LSE
      11:28:00 12190.0 36 AT 12190.0 12192.0 Sell
      		729,918 16768 LSE
      11:28:00 12190.0 50 AT 12190.0 12192.0 Sell
      		729,882 16767 LSE
      11:28:00 12190.0 13 AT 12190.0 12192.0 Sell
      		729,832 16766 LSE
      11:27:55 12190.0 74 AT 12188.0 12192.0
      		729,819 16765 LSE
      11:27:55 12190.0 83 AT 12188.0 12190.0 Buy
      		729,745 16764 LSE
      11:27:55 12190.0 320 AT 12188.0 12192.0
      		729,662 16763 LSE
      11:27:55 12190.0 77 AT 12188.0 12190.0 Buy
      		729,342 16762 LSE
      11:27:55 12190.0 83 AT 12188.0 12190.0 Buy
      		729,265 16761 LSE
      11:27:55 12190.0 40 AT 12188.0 12190.0 Buy
      		729,182 16760 LSE
      11:27:55 12190.0 32 AT 12188.0 12190.0 Buy
      		729,142 16759 LSE
      11:27:55 12190.0 2 AT 12188.0 12190.0 Buy
      		729,110 16758 LSE
      11:27:55 12190.0 113 AT 12188.0 12190.0 Buy
      		729,108 16757 LSE
      11:27:55 12190.0 17 AT 12188.0 12190.0 Buy
      		728,995 16756 LSE
      11:27:55 12190.0 66 AT 12188.0 12190.0 Buy
      		728,978 16755 LSE
      11:27:55 12190.0 80 AT 12188.0 12190.0 Buy
      		728,912 16754 LSE
      11:27:55 12190.0 113 AT 12188.0 12190.0 Buy
      		728,832 16753 LSE
      11:27:55 12190.0 117 AT 12188.0 12190.0 Buy
      		728,719 16752 LSE
      11:27:55 12190.0 61 AT 12188.0 12190.0 Buy
      		728,602 16751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      RE
      RE Royalties
      Delayed Upgrade Clock