ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,282.13
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,194.00
      134.00
      ( 1.11% )
      Updated: 08:00:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (06:10-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:29 12128.0 1 AT 12128.0 12132.0 Sell
      		267,508 4901 LSE
      06:10:27 12130.0 46 AT 12130.0 12132.0 Sell
      		267,507 4900 LSE
      06:10:27 12130.0 11 AT 12130.0 12132.0 Sell
      		267,461 4899 LSE
      06:10:23 12130.0 18 AT 12130.0 12134.0 Sell
      		267,450 4898 LSE
      06:10:23 12130.0 33 AT 12130.0 12134.0 Sell
      		267,432 4897 LSE
      06:10:23 12130.0 32 AT 12130.0 12134.0 Sell
      		267,399 4896 LSE
      06:10:23 12130.0 52 AT 12130.0 12134.0 Sell
      		267,367 4895 LSE
      06:10:16 12132.0 55 AT 12130.0 12132.0 Buy
      		267,315 4894 LSE
      06:10:16 12132.0 55 AT 12130.0 12132.0 Buy
      		267,260 4893 LSE
      06:10:16 12132.0 52 AT 12128.0 12132.0 Buy
      		267,205 4892 LSE
      06:10:16 12132.0 14 AT 12128.0 12132.0 Buy
      		267,153 4891 LSE
      06:10:16 12132.0 128 AT 12128.0 12132.0 Buy
      		267,139 4890 LSE
      06:10:16 12132.0 55 AT 12128.0 12132.0 Buy
      		267,011 4889 LSE
      06:10:03 12130.0 9 AT 12128.0 12130.0 Buy
      		266,956 4888 LSE
      06:10:03 12130.0 44 AT 12128.0 12130.0 Buy
      		266,947 4887 LSE
      06:10:03 12130.0 55 AT 12128.0 12130.0 Buy
      		266,903 4886 LSE
      06:10:02 12132.0 57 AT 12132.0 12134.0 Sell
      		266,848 4885 LSE
      06:10:02 12132.0 47 AT 12132.0 12134.0 Sell
      		266,791 4884 LSE
      06:10:02 12134.0 36 AT 12132.0 12134.0 Buy
      		266,744 4883 LSE
      06:10:02 12134.0 60 AT 12134.0 12136.0 Sell
      		266,708 4882 LSE
      06:10:02 12134.0 50 AT 12134.0 12138.0 Sell
      		266,648 4881 LSE
      06:10:02 12134.0 19 AT 12134.0 12138.0 Sell
      		266,598 4880 LSE
      06:10:02 12136.0 42 AT 12132.0 12136.0 Buy
      		266,579 4879 LSE
      06:10:02 12136.0 33 AT 12132.0 12136.0 Buy
      		266,537 4878 LSE
      06:10:02 12136.0 132 AT 12132.0 12136.0 Buy
      		266,504 4877 LSE
      06:10:02 12136.0 44 AT 12132.0 12136.0 Buy
      		266,372 4876 LSE
      06:10:02 12136.0 71 AT 12132.0 12136.0 Buy
      		266,328 4875 LSE
      06:10:02 12136.0 18 AT 12132.0 12136.0 Buy
      		266,257 4874 LSE
      06:09:42 12136.0 32 AT 12132.0 12136.0 Buy
      		266,239 4873 LSE
      06:09:42 12136.0 15 AT 12132.0 12136.0 Buy
      		266,207 4872 LSE
      06:09:15 12134.0 13 AT 12132.0 12134.0 Buy
      		266,192 4871 LSE
      06:09:15 12134.0 50 AT 12132.0 12134.0 Buy
      		266,179 4870 LSE
      06:09:15 12134.0 52 AT 12132.0 12134.0 Buy
      		266,129 4869 LSE
      06:09:14 12134.0 1 AT 12132.0 12134.0 Buy
      		266,077 4868 LSE
      06:09:14 12134.0 109 AT 12130.0 12134.0 Buy
      		266,076 4867 LSE
      06:09:14 12134.0 13 AT 12130.0 12134.0 Buy
      		265,967 4866 LSE
      06:09:14 12134.0 13 AT 12130.0 12134.0 Buy
      		265,954 4865 LSE
      06:09:14 12132.0 32 AT 12130.0 12132.0 Buy
      		265,941 4864 LSE
      06:09:07 12132.0 3 AT 12130.0 12134.0
      		265,909 4863 LSE
      06:09:07 12132.0 80 AT 12130.0 12132.0 Buy
      		265,906 4862 LSE
      06:09:07 12132.0 16 AT 12130.0 12132.0 Buy
      		265,826 4861 LSE
      06:09:07 12132.0 44 AT 12130.0 12132.0 Buy
      		265,810 4860 LSE
      06:09:07 12130.0 15 AT 12128.0 12130.0 Buy
      		265,766 4859 LSE
      06:08:51 12128.0 39 AT 12128.0 12130.0 Sell
      		265,751 4858 LSE
      06:08:41 12130.0 20 AT 12130.0 12132.0 Sell
      		265,712 4857 LSE
      06:08:10 12132.0 33 AT 12132.0 12136.0 Sell
      		265,692 4856 LSE
      06:08:10 12132.0 57 AT 12132.0 12136.0 Sell
      		265,659 4855 LSE
      06:08:10 12132.0 40 AT 12132.0 12136.0 Sell
      		265,602 4854 LSE
      06:08:07 12136.0 20 AT 12136.0 12138.0 Sell
      		265,562 4853 LSE
      06:08:07 12136.0 16 AT 12132.0 12136.0 Buy
      		265,542 4852 LSE
      06:08:07 12136.0 29 AT 12132.0 12136.0 Buy
      		265,526 4851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock