ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15001 - 14951 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:56 12192.0 50 AT 12190.0 12192.0 Buy
      		654,405 15001 LSE
      11:07:56 12192.0 15 AT 12190.0 12192.0 Buy
      		654,355 15000 LSE
      11:07:51 12190.0 2 AT 12190.0 12192.0 Sell
      		654,340 14999 LSE
      11:07:51 12190.0 71 AT 12190.0 12192.0 Sell
      		654,338 14998 LSE
      11:07:51 12190.0 2 AT 12188.0 12190.0 Buy
      		654,267 14997 LSE
      11:07:51 12190.0 3 AT 12188.0 12190.0 Buy
      		654,265 14996 LSE
      11:07:51 12190.0 20 AT 12188.0 12190.0 Buy
      		654,262 14995 LSE
      11:07:51 12190.0 22 AT 12188.0 12190.0 Buy
      		654,242 14994 LSE
      11:07:51 12190.0 8 AT 12188.0 12190.0 Buy
      		654,220 14993 LSE
      11:07:51 12190.0 34 AT 12188.0 12190.0 Buy
      		654,212 14992 LSE
      11:07:51 12190.0 30 AT 12188.0 12190.0 Buy
      		654,178 14991 LSE
      11:07:51 12190.0 28 AT 12188.0 12190.0 Buy
      		654,148 14990 LSE
      11:07:51 12190.0 3 AT 12188.0 12190.0 Buy
      		654,120 14989 LSE
      11:07:51 12190.0 34 AT 12188.0 12190.0 Buy
      		654,117 14988 LSE
      11:07:51 12190.0 9 AT 12188.0 12190.0 Buy
      		654,083 14987 LSE
      11:07:51 12190.0 21 AT 12188.0 12190.0 Buy
      		654,074 14986 LSE
      11:07:51 12190.0 31 AT 12188.0 12190.0 Buy
      		654,053 14985 LSE
      11:07:51 12190.0 34 AT 12188.0 12190.0 Buy
      		654,022 14984 LSE
      11:07:51 12190.0 8 AT 12188.0 12190.0 Buy
      		653,988 14983 LSE
      11:07:51 12190.0 22 AT 12188.0 12190.0 Buy
      		653,980 14982 LSE
      11:07:51 12190.0 31 AT 12188.0 12190.0 Buy
      		653,958 14981 LSE
      11:07:51 12190.0 34 AT 12188.0 12190.0 Buy
      		653,927 14980 LSE
      11:07:51 12190.0 13 AT 12188.0 12190.0 Buy
      		653,893 14979 LSE
      11:07:51 12190.0 17 AT 12188.0 12190.0 Buy
      		653,880 14978 LSE
      11:07:51 12190.0 31 AT 12188.0 12190.0 Buy
      		653,863 14977 LSE
      11:07:51 12190.0 34 AT 12188.0 12190.0 Buy
      		653,832 14976 LSE
      11:07:51 12190.0 13 AT 12188.0 12190.0 Buy
      		653,798 14975 LSE
      11:07:51 12190.0 15 AT 12188.0 12190.0 Buy
      		653,785 14974 LSE
      11:07:51 12190.0 2 AT 12188.0 12190.0 Buy
      		653,770 14973 LSE
      11:07:51 12190.0 31 AT 12188.0 12190.0 Buy
      		653,768 14972 LSE
      11:07:51 12190.0 34 AT 12188.0 12190.0 Buy
      		653,737 14971 LSE
      11:07:51 12190.0 30 AT 12188.0 12190.0 Buy
      		653,703 14970 LSE
      11:07:51 12190.0 27 AT 12188.0 12190.0 Buy
      		653,673 14969 LSE
      11:07:51 12190.0 4 AT 12188.0 12190.0 Buy
      		653,646 14968 LSE
      11:07:51 12190.0 34 AT 12188.0 12190.0 Buy
      		653,642 14967 LSE
      11:07:51 12190.0 30 AT 12188.0 12190.0 Buy
      		653,608 14966 LSE
      11:07:51 12190.0 26 AT 12188.0 12190.0 Buy
      		653,578 14965 LSE
      11:07:51 12190.0 5 AT 12188.0 12190.0 Buy
      		653,552 14964 LSE
      11:07:51 12190.0 34 AT 12188.0 12190.0 Buy
      		653,547 14963 LSE
      11:07:51 12190.0 30 AT 12188.0 12190.0 Buy
      		653,513 14962 LSE
      11:07:51 12190.0 31 AT 12188.0 12190.0 Buy
      		653,483 14961 LSE
      11:07:51 12190.0 6 AT 12188.0 12190.0 Buy
      		653,452 14960 LSE
      11:07:51 12190.0 30 AT 12188.0 12190.0 Buy
      		653,446 14959 LSE
      11:07:51 12190.0 37 AT 12188.0 12190.0 Buy
      		653,416 14958 LSE
      11:07:51 12190.0 30 AT 12188.0 12190.0 Buy
      		653,379 14957 LSE
      11:07:51 12190.0 42 AT 12188.0 12190.0 Buy
      		653,349 14956 LSE
      11:07:51 12190.0 23 AT 12188.0 12190.0 Buy
      		653,307 14955 LSE
      11:07:51 12190.0 30 AT 12188.0 12190.0 Buy
      		653,284 14954 LSE
      11:07:51 12190.0 42 AT 12188.0 12190.0 Buy
      		653,254 14953 LSE
      11:07:51 12190.0 52 AT 12188.0 12190.0 Buy
      		653,212 14952 LSE
      11:07:51 12190.0 1 AT 12188.0 12190.0 Buy
      		653,160 14951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      EU
      MMT
      M6 Metropole Television
      Delayed Upgrade Clock