ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.38
      1.19%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,616.11
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,362.21
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:44 12312.0 5 AT 12312.0 12314.0 Sell
      		501,070 11051 LSE
      10:04:44 12312.0 145 AT 12312.0 12314.0 Sell
      		501,065 11050 LSE
      10:04:44 12312.0 5 AT 12312.0 12314.0 Sell
      		500,920 11049 LSE
      10:04:44 12312.0 5 AT 12312.0 12314.0 Sell
      		500,915 11048 LSE
      10:04:44 12312.0 45 AT 12310.0 12312.0 Buy
      		500,910 11047 LSE
      10:04:44 12312.0 32 AT 12312.0 12318.0 Sell
      		500,865 11046 LSE
      10:04:44 12312.0 200 AT 12312.0 12318.0 Sell
      		500,833 11045 LSE
      10:04:44 12312.0 12 AT 12312.0 12318.0 Sell
      		500,633 11044 LSE
      10:04:44 12312.0 72 AT 12312.0 12318.0 Sell
      		500,621 11043 LSE
      10:04:44 12312.0 45 AT 12312.0 12318.0 Sell
      		500,549 11042 LSE
      10:04:44 12314.0 32 AT 12314.0 12318.0 Sell
      		500,504 11041 LSE
      10:04:44 12314.0 45 AT 12314.0 12318.0 Sell
      		500,472 11040 LSE
      10:04:44 12314.0 17 AT 12314.0 12318.0 Sell
      		500,427 11039 LSE
      10:04:42 12316.0 10 AT 12316.0 12318.0 Sell
      		500,410 11038 LSE
      10:04:40 12318.0 2 AT 12316.0 12318.0 Buy
      		500,400 11037 LSE
      10:04:40 12318.0 1 AT 12316.0 12318.0 Buy
      		500,398 11036 LSE
      10:04:40 12318.0 58 AT 12316.0 12318.0 Buy
      		500,397 11035 LSE
      10:04:40 12318.0 60 AT 12316.0 12318.0 Buy
      		500,339 11034 LSE
      10:04:40 12316.0 13 AT 12314.0 12316.0 Buy
      		500,279 11033 LSE
      10:04:40 12316.0 80 AT 12314.0 12316.0 Buy
      		500,266 11032 LSE
      10:04:37 12316.0 45 AT 12314.0 12316.0 Buy
      		500,186 11031 LSE
      10:04:25 12318.0 10 AT 12314.0 12318.0 Buy
      		500,141 11030 LSE
      10:04:21 12320.0 50 AT 12320.0 12322.0 Sell
      		500,131 11029 LSE
      10:04:21 12320.0 50 AT 12320.0 12322.0 Sell
      		500,081 11028 LSE
      10:04:19 12322.0 200 O 12320.0 12322.0 Buy
      		500,031 11027 LSE
      10:04:19 12320.0 33 AT 12320.0 12322.0 Sell
      		499,831 11026 LSE
      10:04:18 12322.0 15 AT 12322.0 12324.0 Sell
      		499,798 11025 LSE
      10:04:18 12322.0 15 AT 12322.0 12324.0 Sell
      		499,783 11024 LSE
      10:04:18 12322.0 35 AT 12322.0 12326.0 Sell
      		499,768 11023 LSE
      10:04:17 12324.0 200 AT 12324.0 12330.0 Sell
      		499,733 11022 LSE
      10:04:17 12324.0 32 AT 12324.0 12330.0 Sell
      		499,533 11021 LSE
      10:04:17 12324.0 78 AT 12324.0 12330.0 Sell
      		499,501 11020 LSE
      10:04:17 12324.0 15 AT 12324.0 12330.0 Sell
      		499,423 11019 LSE
      10:04:17 12324.0 45 AT 12324.0 12330.0 Sell
      		499,408 11018 LSE
      10:04:17 12324.0 100 AT 12324.0 12330.0 Sell
      		499,363 11017 LSE
      10:04:17 12326.0 45 AT 12326.0 12330.0 Sell
      		499,263 11016 LSE
      10:04:17 12326.0 20 AT 12326.0 12330.0 Sell
      		499,218 11015 LSE
      10:04:17 12326.0 32 AT 12326.0 12330.0 Sell
      		499,198 11014 LSE
      10:04:17 12326.0 15 AT 12326.0 12330.0 Sell
      		499,166 11013 LSE
      10:04:17 12326.0 15 AT 12326.0 12330.0 Sell
      		499,151 11012 LSE
      10:04:17 12326.0 21 AT 12326.0 12330.0 Sell
      		499,136 11011 LSE
      10:04:17 12330.0 21 AT 12326.0 12330.0 Buy
      		499,115 11010 LSE
      10:04:17 12330.0 20 AT 12326.0 12330.0 Buy
      		499,094 11009 LSE
      10:04:17 12326.0 27 AT 12326.0 12330.0 Sell
      		499,074 11008 LSE
      10:04:17 12328.0 39 AT 12326.0 12328.0 Buy
      		499,047 11007 LSE
      10:04:17 12328.0 1 AT 12326.0 12328.0 Buy
      		499,008 11006 LSE
      10:04:17 12328.0 36 AT 12326.0 12328.0 Buy
      		499,007 11005 LSE
      10:04:17 12328.0 9 AT 12326.0 12328.0 Buy
      		498,971 11004 LSE
      10:04:17 12326.0 52 AT 12326.0 12328.0 Sell
      		498,962 11003 LSE
      10:04:17 12326.0 50 AT 12326.0 12328.0 Sell
      		498,910 11002 LSE
      10:04:17 12326.0 115 AT 12324.0 12326.0 Buy
      		498,860 11001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSPC
      Hsbc S&p 500 Ch
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock