ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,468.80
      0.75%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,837.75
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15451 - 15401 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:22 12186.0 3 AT 12184.0 12186.0 Buy
      		672,729 15451 LSE
      11:14:22 12184.0 2 AT 12182.0 12184.0 Buy
      		672,726 15450 LSE
      11:14:22 12184.0 30 AT 12182.0 12184.0 Buy
      		672,724 15449 LSE
      11:14:22 12184.0 13 AT 12182.0 12184.0 Buy
      		672,694 15448 LSE
      11:14:22 12184.0 28 AT 12182.0 12184.0 Buy
      		672,681 15447 LSE
      11:14:22 12184.0 15 AT 12182.0 12184.0 Buy
      		672,653 15446 LSE
      11:14:22 12182.0 43 AT 12182.0 12184.0 Sell
      		672,638 15445 LSE
      11:14:17 12178.0 29 AT 12178.0 12180.0 Sell
      		672,595 15444 LSE
      11:14:17 12180.0 3 AT 12178.0 12180.0 Buy
      		672,566 15443 LSE
      11:14:17 12178.0 29 AT 12178.0 12180.0 Sell
      		672,563 15442 LSE
      11:14:17 12178.0 14 AT 12178.0 12180.0 Sell
      		672,534 15441 LSE
      11:14:17 12178.0 89 AT 12178.0 12180.0 Sell
      		672,520 15440 LSE
      11:14:17 12180.0 29 AT 12180.0 12182.0 Sell
      		672,431 15439 LSE
      11:14:17 12180.0 45 AT 12180.0 12182.0 Sell
      		672,402 15438 LSE
      11:14:17 12180.0 89 AT 12178.0 12180.0 Buy
      		672,357 15437 LSE
      11:14:17 12178.0 29 AT 12178.0 12182.0 Sell
      		672,268 15436 LSE
      11:14:17 12178.0 78 AT 12178.0 12182.0 Sell
      		672,239 15435 LSE
      11:14:17 12178.0 53 AT 12178.0 12182.0 Sell
      		672,161 15434 LSE
      11:14:17 12178.0 29 AT 12178.0 12182.0 Sell
      		672,108 15433 LSE
      11:14:17 12178.0 100 AT 12178.0 12182.0 Sell
      		672,079 15432 LSE
      11:14:17 12178.0 50 AT 12178.0 12182.0 Sell
      		671,979 15431 LSE
      11:14:17 12178.0 71 AT 12178.0 12182.0 Sell
      		671,929 15430 LSE
      11:14:17 12178.0 15 AT 12178.0 12182.0 Sell
      		671,858 15429 LSE
      11:14:17 12180.0 100 AT 12180.0 12182.0 Sell
      		671,843 15428 LSE
      11:14:17 12180.0 79 AT 12180.0 12182.0 Sell
      		671,743 15427 LSE
      11:14:17 12180.0 69 AT 12180.0 12182.0 Sell
      		671,664 15426 LSE
      11:14:17 12180.0 15 AT 12180.0 12182.0 Sell
      		671,595 15425 LSE
      11:14:17 12180.0 35 AT 12180.0 12184.0 Sell
      		671,580 15424 LSE
      11:14:17 12180.0 13 AT 12180.0 12184.0 Sell
      		671,545 15423 LSE
      11:14:17 12180.0 89 AT 12180.0 12184.0 Sell
      		671,532 15422 LSE
      11:14:17 12180.0 50 AT 12180.0 12184.0 Sell
      		671,443 15421 LSE
      11:14:17 12182.0 29 AT 12182.0 12186.0 Sell
      		671,393 15420 LSE
      11:14:17 12182.0 15 AT 12182.0 12186.0 Sell
      		671,364 15419 LSE
      11:14:17 12182.0 27 AT 12182.0 12186.0 Sell
      		671,349 15418 LSE
      11:14:17 12182.0 69 AT 12182.0 12186.0 Sell
      		671,322 15417 LSE
      11:14:17 12182.0 31 AT 12182.0 12186.0 Sell
      		671,253 15416 LSE
      11:14:17 12182.0 27 AT 12182.0 12186.0 Sell
      		671,222 15415 LSE
      11:14:17 12182.0 50 AT 12182.0 12186.0 Sell
      		671,195 15414 LSE
      11:14:17 12182.0 15 AT 12182.0 12186.0 Sell
      		671,145 15413 LSE
      11:14:17 12182.0 89 AT 12182.0 12186.0 Sell
      		671,130 15412 LSE
      11:14:17 12184.0 35 AT 12184.0 12186.0 Sell
      		671,041 15411 LSE
      11:14:17 12184.0 53 AT 12184.0 12186.0 Sell
      		671,006 15410 LSE
      11:14:17 12184.0 14 AT 12184.0 12186.0 Sell
      		670,953 15409 LSE
      11:14:17 12184.0 50 AT 12184.0 12186.0 Sell
      		670,939 15408 LSE
      11:14:17 12184.0 15 AT 12184.0 12186.0 Sell
      		670,889 15407 LSE
      11:14:17 12186.0 54 AT 12186.0 12188.0 Sell
      		670,874 15406 LSE
      11:14:17 12186.0 85 AT 12186.0 12188.0 Sell
      		670,820 15405 LSE
      11:14:17 12186.0 52 AT 12186.0 12188.0 Sell
      		670,735 15404 LSE
      11:14:17 12186.0 79 AT 12186.0 12188.0 Sell
      		670,683 15403 LSE
      11:14:17 12186.0 50 AT 12186.0 12188.0 Sell
      		670,604 15402 LSE
      11:14:17 12186.0 96 AT 12186.0 12188.0 Sell
      		670,554 15401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      WING
      Exchange Traded
      LSE
      AIAI
      Lg Ai Etf
      Delayed Upgrade Clock