Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:52:42 | 12122.0 | 14 | AT | 12122.0 | 12126.0 | Sell | 248,837 | 4451 | LSE | |
05:52:42 | 12124.0 | 11 | AT | 12124.0 | 12128.0 | Sell | 248,823 | 4450 | LSE | |
05:52:42 | 12124.0 | 32 | AT | 12124.0 | 12128.0 | Sell | 248,812 | 4449 | LSE | |
05:52:41 | 12126.0 | 15 | AT | 12126.0 | 12128.0 | Sell | 248,780 | 4448 | LSE | |
05:52:41 | 12126.0 | 11 | AT | 12126.0 | 12128.0 | Sell | 248,765 | 4447 | LSE | |
05:52:41 | 12126.0 | 44 | AT | 12126.0 | 12128.0 | Sell | 248,754 | 4446 | LSE | |
05:52:18 | 12126.0 | 13 | AT | 12124.0 | 12126.0 | Buy | 248,710 | 4445 | LSE | |
05:52:15 | 12126.0 | 9 | AT | 12126.0 | 12128.0 | Sell | 248,697 | 4444 | LSE | |
05:52:15 | 12126.0 | 9 | AT | 12126.0 | 12128.0 | Sell | 248,688 | 4443 | LSE | |
05:52:14 | 12126.0 | 41 | AT | 12126.0 | 12128.0 | Sell | 248,679 | 4442 | LSE | |
05:52:14 | 12126.0 | 9 | AT | 12126.0 | 12128.0 | Sell | 248,638 | 4441 | LSE | |
05:52:12 | 12126.0 | 13 | AT | 12124.0 | 12126.0 | Buy | 248,629 | 4440 | LSE | |
05:52:12 | 12126.0 | 7 | AT | 12124.0 | 12126.0 | Buy | 248,616 | 4439 | LSE | |
05:52:12 | 12126.0 | 7 | AT | 12126.0 | 12128.0 | Sell | 248,609 | 4438 | LSE | |
05:52:12 | 12126.0 | 7 | AT | 12126.0 | 12130.0 | Sell | 248,602 | 4437 | LSE | |
05:52:12 | 12126.0 | 10 | AT | 12126.0 | 12130.0 | Sell | 248,595 | 4436 | LSE | |
05:52:12 | 12126.0 | 21 | AT | 12126.0 | 12130.0 | Sell | 248,585 | 4435 | LSE | |
05:52:12 | 12126.0 | 15 | AT | 12126.0 | 12130.0 | Sell | 248,564 | 4434 | LSE | |
05:52:12 | 12128.0 | 10 | AT | 12128.0 | 12130.0 | Sell | 248,549 | 4433 | LSE | |
05:52:12 | 12130.0 | 13 | AT | 12126.0 | 12130.0 | Buy | 248,539 | 4432 | LSE | |
05:52:12 | 12130.0 | 7 | AT | 12126.0 | 12130.0 | Buy | 248,526 | 4431 | LSE | |
05:52:12 | 12130.0 | 42 | AT | 12130.0 | 12132.0 | Sell | 248,519 | 4430 | LSE | |
05:52:12 | 12130.0 | 7 | AT | 12130.0 | 12132.0 | Sell | 248,477 | 4429 | LSE | |
05:52:12 | 12130.0 | 62 | AT | 12130.0 | 12132.0 | Sell | 248,470 | 4428 | LSE | |
05:52:12 | 12130.0 | 50 | AT | 12130.0 | 12132.0 | Sell | 248,408 | 4427 | LSE | |
05:52:09 | 12132.0 | 7 | AT | 12130.0 | 12132.0 | Buy | 248,358 | 4426 | LSE | |
05:52:09 | 12132.0 | 7 | AT | 12132.0 | 12134.0 | Sell | 248,351 | 4425 | LSE | |
05:52:05 | 12134.0 | 7 | AT | 12134.0 | 12136.0 | Sell | 248,344 | 4424 | LSE | |
05:52:05 | 12134.0 | 45 | AT | 12134.0 | 12136.0 | Sell | 248,337 | 4423 | LSE | |
05:52:05 | 12134.0 | 7 | AT | 12134.0 | 12136.0 | Sell | 248,292 | 4422 | LSE | |
05:52:04 | 12134.0 | 10 | AT | 12134.0 | 12138.0 | Sell | 248,285 | 4421 | LSE | |
05:52:04 | 12136.0 | 10 | AT | 12136.0 | 12140.0 | Sell | 248,275 | 4420 | LSE | |
05:52:04 | 12136.0 | 40 | AT | 12136.0 | 12140.0 | Sell | 248,265 | 4419 | LSE | |
05:52:04 | 12136.0 | 47 | AT | 12136.0 | 12140.0 | Sell | 248,225 | 4418 | LSE | |
05:51:56 | 12138.0 | 32 | AT | 12138.0 | 12140.0 | Sell | 248,178 | 4417 | LSE | |
05:51:56 | 12138.0 | 13 | AT | 12138.0 | 12140.0 | Sell | 248,146 | 4416 | LSE | |
05:51:54 | 12138.0 | 39 | AT | 12136.0 | 12138.0 | Buy | 248,133 | 4415 | LSE | |
05:51:50 | 12136.0 | 61 | AT | 12134.0 | 12136.0 | Buy | 248,094 | 4414 | LSE | |
05:51:50 | 12136.0 | 21 | AT | 12134.0 | 12136.0 | Buy | 248,033 | 4413 | LSE | |
05:51:39 | 12134.0 | 44 | AT | 12134.0 | 12136.0 | Sell | 248,012 | 4412 | LSE | |
05:51:21 | 12134.0 | 52 | AT | 12134.0 | 12136.0 | Sell | 247,968 | 4411 | LSE | |
05:51:09 | 12134.0 | 47 | AT | 12134.0 | 12136.0 | Sell | 247,916 | 4410 | LSE | |
05:51:09 | 12134.0 | 16 | AT | 12132.0 | 12134.0 | Buy | 247,869 | 4409 | LSE | |
05:51:09 | 12134.0 | 24 | AT | 12132.0 | 12134.0 | Buy | 247,853 | 4408 | LSE | |
05:51:09 | 12134.0 | 19 | AT | 12132.0 | 12134.0 | Buy | 247,829 | 4407 | LSE | |
05:51:05 | 12134.0 | 51 | AT | 12132.0 | 12134.0 | Buy | 247,810 | 4406 | LSE | |
05:51:05 | 12134.0 | 78 | AT | 12132.0 | 12134.0 | Buy | 247,759 | 4405 | LSE | |
05:51:02 | 12132.0 | 7 | AT | 12132.0 | 12134.0 | Sell | 247,681 | 4404 | LSE | |
05:51:02 | 12132.0 | 5 | AT | 12132.0 | 12134.0 | Sell | 247,674 | 4403 | LSE | |
05:51:02 | 12132.0 | 17 | AT | 12132.0 | 12134.0 | Sell | 247,669 | 4402 | LSE | |
05:51:02 | 12132.0 | 7 | AT | 12132.0 | 12134.0 | Sell | 247,652 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.