Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:20:08 | 12156.0 | 3 | AT | 12156.0 | 12160.0 | Sell | 360,238 | 7201 | LSE | |
08:20:08 | 12156.0 | 7 | AT | 12156.0 | 12160.0 | Sell | 360,235 | 7200 | LSE | |
08:20:08 | 12158.0 | 50 | AT | 12158.0 | 12160.0 | Sell | 360,228 | 7199 | LSE | |
08:20:08 | 12158.0 | 8 | AT | 12158.0 | 12160.0 | Sell | 360,178 | 7198 | LSE | |
08:20:08 | 12158.0 | 6 | AT | 12158.0 | 12160.0 | Sell | 360,170 | 7197 | LSE | |
08:20:08 | 12158.0 | 7 | AT | 12158.0 | 12160.0 | Sell | 360,164 | 7196 | LSE | |
08:20:07 | 12158.0 | 7 | AT | 12158.0 | 12160.0 | Sell | 360,157 | 7195 | LSE | |
08:20:06 | 12158.0 | 64 | AT | 12156.0 | 12158.0 | Buy | 360,150 | 7194 | LSE | |
08:20:06 | 12158.0 | 32 | AT | 12156.0 | 12158.0 | Buy | 360,086 | 7193 | LSE | |
08:20:06 | 12158.0 | 38 | AT | 12156.0 | 12158.0 | Buy | 360,054 | 7192 | LSE | |
08:20:06 | 12156.0 | 7 | AT | 12156.0 | 12158.0 | Sell | 360,016 | 7191 | LSE | |
08:20:06 | 12156.0 | 6 | AT | 12156.0 | 12158.0 | Sell | 360,009 | 7190 | LSE | |
08:20:05 | 12158.0 | 7 | AT | 12158.0 | 12160.0 | Sell | 360,003 | 7189 | LSE | |
08:20:05 | 12160.0 | 136 | AT | 12158.0 | 12160.0 | Buy | 359,996 | 7188 | LSE | |
08:20:05 | 12162.0 | 13 | AT | 12158.0 | 12162.0 | Buy | 359,860 | 7187 | LSE | |
08:20:05 | 12162.0 | 32 | AT | 12158.0 | 12162.0 | Buy | 359,847 | 7186 | LSE | |
08:20:05 | 12162.0 | 38 | AT | 12158.0 | 12162.0 | Buy | 359,815 | 7185 | LSE | |
08:20:05 | 12160.0 | 1 | AT | 12160.0 | 12162.0 | Sell | 359,777 | 7184 | LSE | |
08:20:05 | 12160.0 | 43 | AT | 12158.0 | 12160.0 | Buy | 359,776 | 7183 | LSE | |
08:20:05 | 12160.0 | 7 | AT | 12158.0 | 12160.0 | Buy | 359,733 | 7182 | LSE | |
08:20:05 | 12160.0 | 7 | AT | 12160.0 | 12164.0 | Sell | 359,726 | 7181 | LSE | |
08:20:05 | 12160.0 | 38 | AT | 12160.0 | 12164.0 | Sell | 359,719 | 7180 | LSE | |
08:20:05 | 12160.0 | 13 | AT | 12160.0 | 12164.0 | Sell | 359,681 | 7179 | LSE | |
08:20:05 | 12160.0 | 47 | AT | 12160.0 | 12164.0 | Sell | 359,668 | 7178 | LSE | |
08:20:05 | 12160.0 | 42 | AT | 12160.0 | 12164.0 | Sell | 359,621 | 7177 | LSE | |
08:20:05 | 12160.0 | 64 | AT | 12160.0 | 12164.0 | Sell | 359,579 | 7176 | LSE | |
08:20:05 | 12160.0 | 16 | AT | 12160.0 | 12164.0 | Sell | 359,515 | 7175 | LSE | |
08:20:05 | 12162.0 | 7 | AT | 12162.0 | 12166.0 | Sell | 359,499 | 7174 | LSE | |
08:20:05 | 12162.0 | 7 | AT | 12162.0 | 12172.0 | Sell | 359,492 | 7173 | LSE | |
08:20:05 | 12162.0 | 42 | AT | 12162.0 | 12172.0 | Sell | 359,485 | 7172 | LSE | |
08:20:05 | 12162.0 | 47 | AT | 12162.0 | 12172.0 | Sell | 359,443 | 7171 | LSE | |
08:20:05 | 12162.0 | 38 | AT | 12162.0 | 12172.0 | Sell | 359,396 | 7170 | LSE | |
08:20:05 | 12162.0 | 13 | AT | 12162.0 | 12172.0 | Sell | 359,358 | 7169 | LSE | |
08:20:05 | 12162.0 | 50 | AT | 12162.0 | 12172.0 | Sell | 359,345 | 7168 | LSE | |
08:20:05 | 12162.0 | 66 | AT | 12162.0 | 12172.0 | Sell | 359,295 | 7167 | LSE | |
08:20:05 | 12162.0 | 32 | AT | 12162.0 | 12172.0 | Sell | 359,229 | 7166 | LSE | |
08:20:05 | 12162.0 | 62 | AT | 12162.0 | 12172.0 | Sell | 359,197 | 7165 | LSE | |
08:20:05 | 12164.0 | 44 | AT | 12164.0 | 12172.0 | Sell | 359,135 | 7164 | LSE | |
08:20:05 | 12164.0 | 42 | AT | 12164.0 | 12172.0 | Sell | 359,091 | 7163 | LSE | |
08:20:05 | 12164.0 | 47 | AT | 12164.0 | 12172.0 | Sell | 359,049 | 7162 | LSE | |
08:20:05 | 12164.0 | 14 | AT | 12164.0 | 12172.0 | Sell | 359,002 | 7161 | LSE | |
08:20:05 | 12164.0 | 50 | AT | 12164.0 | 12172.0 | Sell | 358,988 | 7160 | LSE | |
08:20:05 | 12164.0 | 67 | AT | 12164.0 | 12172.0 | Sell | 358,938 | 7159 | LSE | |
08:20:05 | 12164.0 | 27 | AT | 12164.0 | 12172.0 | Sell | 358,871 | 7158 | LSE | |
08:20:05 | 12164.0 | 32 | AT | 12164.0 | 12172.0 | Sell | 358,844 | 7157 | LSE | |
08:20:05 | 12164.0 | 59 | AT | 12164.0 | 12172.0 | Sell | 358,812 | 7156 | LSE | |
08:20:05 | 12164.0 | 38 | AT | 12164.0 | 12172.0 | Sell | 358,753 | 7155 | LSE | |
08:20:05 | 12166.0 | 38 | AT | 12166.0 | 12172.0 | Sell | 358,715 | 7154 | LSE | |
08:20:05 | 12166.0 | 50 | AT | 12166.0 | 12172.0 | Sell | 358,677 | 7153 | LSE | |
08:20:05 | 12166.0 | 67 | AT | 12166.0 | 12172.0 | Sell | 358,627 | 7152 | LSE | |
08:20:05 | 12166.0 | 62 | AT | 12166.0 | 12172.0 | Sell | 358,560 | 7151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.