ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,817.09
      3.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13901 - 13851 (10:52-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:43 12182.0 32 AT 12180.0 12182.0 Buy
      		604,888 13901 LSE
      10:52:34 12182.427 292 O 12180.0 12182.0 Buy
      		604,856 13900 LSE
      10:52:15 12184.0 18 AT 12184.0 12186.0 Sell
      		604,564 13899 LSE
      10:52:12 12184.0 57 AT 12182.0 12184.0 Buy
      		604,546 13898 LSE
      10:52:10 12182.0 20 AT 12180.0 12182.0 Buy
      		604,489 13897 LSE
      10:52:09 12180.0 8 AT 12180.0 12182.0 Sell
      		604,469 13896 LSE
      10:52:07 12180.0 91 AT 12180.0 12182.0 Sell
      		604,461 13895 LSE
      10:52:06 12182.0 14 AT 12182.0 12184.0 Sell
      		604,370 13894 LSE
      10:52:06 12182.0 8 AT 12182.0 12184.0 Sell
      		604,356 13893 LSE
      10:52:06 12182.0 46 AT 12182.0 12186.0 Sell
      		604,348 13892 LSE
      10:52:06 12182.0 3 AT 12182.0 12186.0 Sell
      		604,302 13891 LSE
      10:52:06 12182.0 7 AT 12182.0 12186.0 Sell
      		604,299 13890 LSE
      10:52:06 12182.0 8 AT 12182.0 12186.0 Sell
      		604,292 13889 LSE
      10:52:06 12182.0 6 AT 12182.0 12186.0 Sell
      		604,284 13888 LSE
      10:52:06 12182.0 4 AT 12182.0 12186.0 Sell
      		604,278 13887 LSE
      10:52:06 12182.0 10 AT 12182.0 12184.0 Sell
      		604,274 13886 LSE
      10:52:06 12182.0 10 AT 12182.0 12186.0 Sell
      		604,264 13885 LSE
      10:52:06 12182.0 20 AT 12182.0 12186.0 Sell
      		604,254 13884 LSE
      10:52:06 12182.0 10 AT 12182.0 12186.0 Sell
      		604,234 13883 LSE
      10:52:06 12182.0 3 AT 12182.0 12186.0 Sell
      		604,224 13882 LSE
      10:52:06 12182.0 7 AT 12182.0 12186.0 Sell
      		604,221 13881 LSE
      10:52:06 12182.0 10 AT 12182.0 12186.0 Sell
      		604,214 13880 LSE
      10:52:06 12184.0 10 AT 12184.0 12186.0 Sell
      		604,204 13879 LSE
      10:52:06 12184.0 10 AT 12184.0 12186.0 Sell
      		604,194 13878 LSE
      10:52:06 12184.0 200 AT 12182.0 12184.0 Buy
      		604,184 13877 LSE
      10:52:05 12182.0 48 AT 12180.0 12182.0 Buy
      		603,984 13876 LSE
      10:52:04 12182.0 11 AT 12182.0 12184.0 Sell
      		603,936 13875 LSE
      10:52:00 12182.0 16 AT 12182.0 12184.0 Sell
      		603,925 13874 LSE
      10:52:00 12182.0 38 AT 12182.0 12184.0 Sell
      		603,909 13873 LSE
      10:51:55 12182.0 1 AT 12182.0 12186.0 Sell
      		603,871 13872 LSE
      10:51:55 12182.0 16 AT 12182.0 12186.0 Sell
      		603,870 13871 LSE
      10:51:55 12182.0 57 AT 12182.0 12186.0 Sell
      		603,854 13870 LSE
      10:51:55 12184.0 35 AT 12184.0 12186.0 Sell
      		603,797 13869 LSE
      10:51:55 12184.0 65 AT 12184.0 12186.0 Sell
      		603,762 13868 LSE
      10:51:51 12184.0 11 AT 12184.0 12186.0 Sell
      		603,697 13867 LSE
      10:51:51 12184.0 57 AT 12184.0 12186.0 Sell
      		603,686 13866 LSE
      10:51:51 12184.0 32 AT 12184.0 12186.0 Sell
      		603,629 13865 LSE
      10:51:49 12186.0 5 AT 12186.0 12190.0 Sell
      		603,597 13864 LSE
      10:51:49 12186.0 31 AT 12186.0 12190.0 Sell
      		603,592 13863 LSE
      10:51:49 12186.0 19 AT 12186.0 12190.0 Sell
      		603,561 13862 LSE
      10:51:49 12186.0 31 AT 12186.0 12190.0 Sell
      		603,542 13861 LSE
      10:51:49 12188.0 76 AT 12188.0 12192.0 Sell
      		603,511 13860 LSE
      10:51:49 12188.0 48 AT 12188.0 12192.0 Sell
      		603,435 13859 LSE
      10:51:49 12188.0 13 AT 12188.0 12192.0 Sell
      		603,387 13858 LSE
      10:51:49 12188.0 57 AT 12188.0 12192.0 Sell
      		603,374 13857 LSE
      10:51:49 12188.0 15 AT 12188.0 12192.0 Sell
      		603,317 13856 LSE
      10:51:49 12190.0 57 AT 12190.0 12192.0 Sell
      		603,302 13855 LSE
      10:51:49 12190.0 14 AT 12190.0 12192.0 Sell
      		603,245 13854 LSE
      10:51:49 12190.0 200 AT 12188.0 12190.0 Buy
      		603,231 13853 LSE
      10:51:49 12190.0 13 AT 12188.0 12190.0 Buy
      		603,031 13852 LSE
      10:51:49 12190.0 51 AT 12188.0 12190.0 Buy
      		603,018 13851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      FX
      GYDUSD
      GYD vs US Dollar
      LSE
      COM
      Comptoir
      Delayed Upgrade Clock