ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,521.20
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,790.40
      3.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16501 - 16451 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:10 12186.0 54 O 12184.0 12188.0
      		717,327 16501 LSE
      11:26:10 12186.0 36 AT 12186.0 12188.0 Sell
      		717,273 16500 LSE
      11:26:06 12186.0 64 AT 12184.0 12186.0 Buy
      		717,237 16499 LSE
      11:26:06 12186.0 25 AT 12184.0 12186.0 Buy
      		717,173 16498 LSE
      11:26:03 12188.0 3 AT 12184.0 12188.0 Buy
      		717,148 16497 LSE
      11:26:03 12186.0 13 AT 12184.0 12186.0 Buy
      		717,145 16496 LSE
      11:26:02 12188.0 80 AT 12186.0 12188.0 Buy
      		717,132 16495 LSE
      11:26:02 12188.0 80 AT 12186.0 12188.0 Buy
      		717,052 16494 LSE
      11:26:02 12188.0 80 AT 12186.0 12188.0 Buy
      		716,972 16493 LSE
      11:26:02 12188.0 105 AT 12186.0 12190.0
      		716,892 16492 LSE
      11:26:02 12188.0 80 AT 12186.0 12188.0 Buy
      		716,787 16491 LSE
      11:26:02 12188.0 80 AT 12186.0 12188.0 Buy
      		716,707 16490 LSE
      11:26:02 12188.0 73 AT 12186.0 12188.0 Buy
      		716,627 16489 LSE
      11:26:02 12188.0 30 AT 12186.0 12188.0 Buy
      		716,554 16488 LSE
      11:26:02 12188.0 50 AT 12186.0 12188.0 Buy
      		716,524 16487 LSE
      11:26:02 12188.0 384 AT 12186.0 12188.0 Buy
      		716,474 16486 LSE
      11:26:02 12188.0 14 AT 12186.0 12188.0 Buy
      		716,090 16485 LSE
      11:26:02 12188.0 64 AT 12186.0 12188.0 Buy
      		716,076 16484 LSE
      11:26:02 12188.0 25 AT 12186.0 12188.0 Buy
      		716,012 16483 LSE
      11:26:01 12186.0 54 O 12186.0 12188.0 Sell
      		715,987 16482 LSE
      11:25:58 12186.0 16 AT 12186.0 12188.0 Sell
      		715,933 16481 LSE
      11:25:58 12186.0 40 AT 12186.0 12188.0 Sell
      		715,917 16480 LSE
      11:25:58 12186.0 22 O 12186.0 12188.0 Sell
      		715,877 16479 LSE
      11:25:56 12186.0 57 O 12186.0 12188.0 Sell
      		715,855 16478 LSE
      11:25:54 12188.0 37 AT 12188.0 12190.0 Sell
      		715,798 16477 LSE
      11:25:54 12186.0 57 O 12186.0 12190.0 Sell
      		715,761 16476 LSE
      11:25:51 12186.0 21 O 12186.0 12190.0 Sell
      		715,704 16475 LSE
      11:25:51 12188.0 13 AT 12186.0 12188.0 Buy
      		715,683 16474 LSE
      11:25:51 12188.0 89 AT 12186.0 12188.0 Buy
      		715,670 16473 LSE
      11:25:51 12186.0 9 AT 12186.0 12188.0 Sell
      		715,581 16472 LSE
      11:25:51 12186.0 27 AT 12186.0 12188.0 Sell
      		715,572 16471 LSE
      11:25:48 12186.0 58 O 12186.0 12188.0 Sell
      		715,545 16470 LSE
      11:25:45 12188.0 33 AT 12188.0 12190.0 Sell
      		715,487 16469 LSE
      11:25:44 12190.0 23 AT 12188.0 12190.0 Buy
      		715,454 16468 LSE
      11:25:44 12190.0 17 AT 12188.0 12190.0 Buy
      		715,431 16467 LSE
      11:25:44 12190.0 6 AT 12188.0 12190.0 Buy
      		715,414 16466 LSE
      11:25:44 12188.0 54 AT 12186.0 12188.0 Buy
      		715,408 16465 LSE
      11:25:44 12188.0 35 AT 12186.0 12188.0 Buy
      		715,354 16464 LSE
      11:25:44 12188.0 50 AT 12186.0 12188.0 Buy
      		715,319 16463 LSE
      11:25:44 12188.0 89 AT 12188.0 12190.0 Sell
      		715,269 16462 LSE
      11:25:44 12188.0 66 AT 12188.0 12190.0 Sell
      		715,180 16461 LSE
      11:25:44 12188.0 33 AT 12188.0 12190.0 Sell
      		715,114 16460 LSE
      11:25:44 12188.0 10 AT 12186.0 12188.0 Buy
      		715,081 16459 LSE
      11:25:44 12188.0 10 AT 12186.0 12188.0 Buy
      		715,071 16458 LSE
      11:25:44 12188.0 33 AT 12186.0 12188.0 Buy
      		715,061 16457 LSE
      11:25:44 12188.0 38 AT 12186.0 12188.0 Buy
      		715,028 16456 LSE
      11:25:44 12188.0 91 AT 12186.0 12188.0 Buy
      		714,990 16455 LSE
      11:25:44 12188.0 60 AT 12186.0 12190.0
      		714,899 16454 LSE
      11:25:44 12188.0 58 AT 12186.0 12188.0 Buy
      		714,839 16453 LSE
      11:25:44 12188.0 33 AT 12186.0 12188.0 Buy
      		714,781 16452 LSE
      11:25:44 12188.0 89 AT 12186.0 12190.0
      		714,748 16451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      METE
      Frk Ai Meta Etf
      Delayed Upgrade Clock