News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:02 | 12182.0 | 41 | AT | 12180.0 | 12182.0 | Buy | 346,573 | 6801 | LSE | |
| 07:38:24 | 12182.0 | 26 | AT | 12180.0 | 12182.0 | Buy | 346,532 | 6800 | LSE | |
| 07:38:24 | 12182.0 | 47 | AT | 12182.0 | 12184.0 | Sell | 346,506 | 6799 | LSE | |
| 07:38:24 | 12182.0 | 20 | AT | 12182.0 | 12184.0 | Sell | 346,459 | 6798 | LSE | |
| 07:38:10 | 12180.0 | 39 | AT | 12178.0 | 12180.0 | Buy | 346,439 | 6797 | LSE | |
| 07:37:21 | 12179.191 | 100 | O | 12176.0 | 12180.0 | Buy | 346,400 | 6796 | LSE | |
| 07:37:04 | 12178.0 | 27 | AT | 12176.0 | 12178.0 | Buy | 346,300 | 6795 | LSE | |
| 07:37:04 | 12178.0 | 26 | AT | 12176.0 | 12178.0 | Buy | 346,273 | 6794 | LSE | |
| 07:36:59 | 12176.0 | 41 | O | 12176.0 | 12178.0 | Sell | 346,247 | 6793 | LSE | |
| 07:36:55 | 12178.0 | 44 | AT | 12176.0 | 12178.0 | Buy | 346,206 | 6792 | LSE | |
| 07:36:11 | 12176.0 | 16 | AT | 12172.0 | 12176.0 | Buy | 346,162 | 6791 | LSE | |
| 07:35:49 | 12170.0 | 39 | AT | 12168.0 | 12170.0 | Buy | 346,146 | 6790 | LSE | |
| 07:35:49 | 12170.0 | 50 | AT | 12168.0 | 12170.0 | Buy | 346,107 | 6789 | LSE | |
| 07:35:42 | 12168.0 | 2 | AT | 12166.0 | 12168.0 | Buy | 346,057 | 6788 | LSE | |
| 07:35:42 | 12168.0 | 31 | AT | 12166.0 | 12168.0 | Buy | 346,055 | 6787 | LSE | |
| 07:35:40 | 12166.0 | 6 | AT | 12164.0 | 12166.0 | Buy | 346,024 | 6786 | LSE | |
| 07:35:40 | 12166.0 | 31 | AT | 12162.0 | 12166.0 | Buy | 346,018 | 6785 | LSE | |
| 07:35:10 | 12160.0 | 26 | AT | 12158.0 | 12160.0 | Buy | 345,987 | 6784 | LSE | |
| 07:35:09 | 12158.0 | 21 | AT | 12158.0 | 12160.0 | Sell | 345,961 | 6783 | LSE | |
| 07:35:09 | 12158.0 | 68 | AT | 12158.0 | 12160.0 | Sell | 345,940 | 6782 | LSE | |
| 07:34:26 | 12158.0 | 33 | AT | 12156.0 | 12158.0 | Buy | 345,872 | 6781 | LSE | |
| 07:34:26 | 12158.0 | 5 | AT | 12156.0 | 12158.0 | Buy | 345,839 | 6780 | LSE | |
| 07:34:26 | 12158.0 | 19 | AT | 12156.0 | 12158.0 | Buy | 345,834 | 6779 | LSE | |
| 07:34:26 | 12158.0 | 48 | AT | 12156.0 | 12158.0 | Buy | 345,815 | 6778 | LSE | |
| 07:34:10 | 12157.538 | 24 | O | 12156.0 | 12158.0 | Buy | 345,767 | 6777 | LSE | |
| 07:33:45 | 12160.0 | 50 | AT | 12158.0 | 12160.0 | Buy | 345,743 | 6776 | LSE | |
| 07:33:45 | 12160.0 | 1 | AT | 12160.0 | 12162.0 | Sell | 345,693 | 6775 | LSE | |
| 07:33:41 | 12160.0 | 28 | AT | 12158.0 | 12160.0 | Buy | 345,692 | 6774 | LSE | |
| 07:33:41 | 12160.0 | 39 | AT | 12158.0 | 12160.0 | Buy | 345,664 | 6773 | LSE | |
| 07:33:41 | 12160.0 | 36 | AT | 12158.0 | 12160.0 | Buy | 345,625 | 6772 | LSE | |
| 07:33:20 | 12158.0 | 9 | O | 12158.0 | 12162.0 | Sell | 345,589 | 6771 | LSE | |
| 07:33:19 | 12160.0 | 74 | AT | 12160.0 | 12162.0 | Sell | 345,580 | 6770 | LSE | |
| 07:33:19 | 12160.0 | 8 | AT | 12160.0 | 12164.0 | Sell | 345,506 | 6769 | LSE | |
| 07:33:19 | 12160.0 | 2 | AT | 12160.0 | 12164.0 | Sell | 345,498 | 6768 | LSE | |
| 07:32:58 | 12162.0 | 39 | AT | 12160.0 | 12162.0 | Buy | 345,496 | 6767 | LSE | |
| 07:32:58 | 12162.0 | 11 | AT | 12160.0 | 12162.0 | Buy | 345,457 | 6766 | LSE | |
| 07:32:58 | 12162.0 | 32 | AT | 12160.0 | 12162.0 | Buy | 345,446 | 6765 | LSE | |
| 07:32:18 | 12154.0 | 131 | AT | 12152.0 | 12154.0 | Buy | 345,414 | 6764 | LSE | |
| 07:32:06 | 12152.0 | 133 | AT | 12150.0 | 12152.0 | Buy | 345,283 | 6763 | LSE | |
| 07:32:06 | 12152.0 | 55 | AT | 12150.0 | 12152.0 | Buy | 345,150 | 6762 | LSE | |
| 07:31:52 | 12152.0 | 70 | AT | 12150.0 | 12152.0 | Buy | 345,095 | 6761 | LSE | |
| 07:31:52 | 12152.0 | 29 | AT | 12150.0 | 12152.0 | Buy | 345,025 | 6760 | LSE | |
| 07:31:27 | 12151.186 | 100 | O | 12148.0 | 12152.0 | Buy | 344,996 | 6759 | LSE | |
| 07:31:11 | 12152.0 | 33 | AT | 12148.0 | 12152.0 | Buy | 344,896 | 6758 | LSE | |
| 07:31:11 | 12152.0 | 31 | AT | 12148.0 | 12152.0 | Buy | 344,863 | 6757 | LSE | |
| 07:31:11 | 12152.0 | 51 | AT | 12148.0 | 12152.0 | Buy | 344,832 | 6756 | LSE | |
| 07:31:01 | 12150.0 | 4 | AT | 12146.0 | 12150.0 | Buy | 344,781 | 6755 | LSE | |
| 07:31:01 | 12150.0 | 28 | AT | 12146.0 | 12150.0 | Buy | 344,777 | 6754 | LSE | |
| 07:31:01 | 12150.0 | 30 | AT | 12146.0 | 12150.0 | Buy | 344,749 | 6753 | LSE | |
| 07:31:01 | 12146.0 | 34 | AT | 12144.0 | 12146.0 | Buy | 344,719 | 6752 | LSE | |
| 07:31:01 | 12146.0 | 120 | AT | 12144.0 | 12146.0 | Buy | 344,685 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
