ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.10
-0.02
(-0.94%)
Closed November 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.10
Bid
2.08
Ask
2.17
Volume
29,147
2.08 Day's Range 2.18
2.03 52 Week Range 3.64
Previous Close
2.12
Open
2.12
Last Trade
161
@
2.1
Last Trade Time
Average Volume (3m)
35,945
Financial Volume
-
VWAP
-

CYB Latest News

EGM Statement

RNS Number:1655U Cyberes PLC 13 January 2004 Cyberes plc (the "Company" or "Cyberes") Result of Extraordinary General Meeting The Board of Cyberes is pleased to announce that all the...

Acquisition

RNS Number:4288T Cyberes PLC 18 December 2003 Cyberes PLC announces the proposed acquisition of Corporate Travel Holdings Limited for #2.25 million Placing of 8,865,000 Ordinary Shares...

Final Results

RNS Number:4285T Cyberes PLC 18 December 2003 Cyberes Plc Preliminary Results for the year ended 30th September 2003 (Unaudited) Highlights * Gross booked revenue up 11.5...

Cybergun : Décollage confirme de l'activité aux USA forte progression du résultat d'exploitation

Cybergun : D?collage confirme de l'activit? aux USA forte progression du r?sultat d'exploitation PARIS, November 18 /PRNewswire/ -- - R?sultats semestriels consolid?s clos au 30.09.2003 En...

Holding(s) in Company

RNS Number:1397O Cyberes PLC 30 July 2003 Cyberes plc ("Cyberes" or the "Company") Notification of interest in shares Cyberes received notification on 28 July 2003 that the beneficial...

Interim Results

RNS Number:1169M Cyberes PLC 10 June 2003 Cyberes Plc Interim results for the six months ended 31 March 2003 Highlights * Gross booked revenue up 21% to #10.16m (31 March 2002...

Notice of Results

RNS Number:8788L Cyberes PLC 03 June 2003 Cyberes plc Interim Results Cyberes plc will be announcing its Interim Results for the six months ended 31 March 2003 on Tuesday 10 June...

Holding(s) in Company

RNS Number:6414L Cyberes PLC 28 May 2003 Cyberes plc ("Cyberes" or the "Company") Disclosure of interest in shares Cyberes received notification on 6 May 2003 from Anthony Rowe that...

Holding(s) in Company

RNS Number:7221K Cyberes PLC 06 May 2003 Cyberes plc ("Cyberes" or the "Company") Disclosure of interest in shares Cyberes received notification on 2 May 2003 from Philip Taylor that...

Change of Adviser

RNS Number:7220K Cyberes PLC 06 May 2003 Cyberes plc ("Cyberes" or the "Company") Change of advisers The Board of Cyberes announced today that Nabarro Wells & Co. Limited and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-7.488986784142.272.332.05266822.19649729DE
4-0.08-3.669724770642.182.382.03305512.17592243DE
12-0.93-30.69306930693.033.082.03359452.43565891DE
26-1.25-37.31343283583.353.642.03267542.76528243DE
52-0.56-21.05263157892.663.642.03261332.97724351DE
156-5.2-71.23287671237.382.03186333.76417064DE
260-1.73-45.16971279373.838.92.03200644.70411238DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TALEAATalea Group AA
0.0472 €
(661.29%)
94.78k
WS3D25Solid World Group spa
0.15 €
(27.12%)
35.57k
WRKT25Roket Sharing Company Spa
0.0032 €
(23.08%)
12.15k
WFAE25Fae Technology
0.5137 €
(21.99%)
1,000
1EUZEckert & Ziegler SE
45.14 €
(19.42%)
10
ECNLAAAquafil SpA
0.054 €
(-32.58%)
1.87M
LNDRAALandi Renzo AA
0.008 €
(-23.81%)
1.26M
WGML25GM Leather spa
0.01 €
(-23.08%)
2.44k
WSOS24Sostravelcom SpA
0.06 €
(-18.92%)
40.82k
GSRG Rent
0.46 €
(-14.81%)
23k
TITTelecom Italia SpA
0.2307 €
(-1.20%)
114.44M
ISPIntesa Sanpaolo Spa
3.6095 €
(0.89%)
34.54M
ENELEnel Spa
6.779 €
(0.59%)
17.45M
BAMIBanco BPM SpA
7.162 €
(2.17%)
15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.11 €
(1.50%)
15.25M

Discussion

View Full Feed
CrashOverride CrashOverride 2 minutes ago
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods 3 minutes ago
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil 4 minutes ago
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad 4 minutes ago
RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and breakeven. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin at the expe
RGTI
dennisdave dennisdave 4 minutes ago
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
NWBO
dinogreeves dinogreeves 4 minutes ago
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing 5 minutes ago
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan 6 minutes ago
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous 6 minutes ago
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas 7 minutes ago
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan 7 minutes ago
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan 7 minutes ago
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe 8 minutes ago
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream 9 minutes ago
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech 10 minutes ago
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun 10 minutes ago
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup 11 minutes ago
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup 11 minutes ago
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous 12 minutes ago
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW
budfoxfun budfoxfun 13 minutes ago
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
cjstocksup cjstocksup 13 minutes ago
The IRS just said it wants $20B more money.

Do you think it’s budget should be:
Increased
5.6%
Same
3.9%
Decreased
29.9%
Deleted
60.6%
https://x.com/elonmusk/status/1861785009805545631
Atlanta1 Atlanta1 14 minutes ago
OMG - can SINTX products help solve the scam Tesla's issues???

https://abcnews.go.com/US/3-dead-1-injured-california-cybertruck-crash/story?id=116303040
SINT
MartinLutherKing MartinLutherKing 15 minutes ago
Nobel prize clinical trial Micro-RNA Revolution
https://www.elevaibio.com/
ELAB
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
Someone is enjoying their day. Happy Thanksgiving BB 🍾
Risk Risk 15 minutes ago
Haha :))  you too Enjoy ! You are our Guru TJ.

I think 2025 possible ?? Go LIONS.


AFFU