News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:17 | 12198.0 | 4 | AT | 12198.0 | 12202.0 | Sell | 97,670 | 1001 | LSE | |
| 03:16:17 | 12198.0 | 33 | AT | 12198.0 | 12202.0 | Sell | 97,666 | 1000 | LSE | |
| 03:16:17 | 12198.0 | 50 | AT | 12196.0 | 12198.0 | Buy | 97,633 | 999 | LSE | |
| 03:16:17 | 12198.0 | 91 | AT | 12196.0 | 12202.0 | Sell | 97,583 | 998 | LSE | |
| 03:16:17 | 12198.0 | 83 | AT | 12198.0 | 12202.0 | Sell | 97,492 | 997 | LSE | |
| 03:16:17 | 12198.0 | 91 | AT | 12196.0 | 12202.0 | Sell | 97,409 | 996 | LSE | |
| 03:16:17 | 12198.0 | 22 | AT | 12198.0 | 12202.0 | Sell | 97,318 | 995 | LSE | |
| 03:16:17 | 12198.0 | 43 | AT | 12198.0 | 12202.0 | Sell | 97,296 | 994 | LSE | |
| 03:16:17 | 12198.0 | 83 | AT | 12198.0 | 12202.0 | Sell | 97,253 | 993 | LSE | |
| 03:16:15 | 12199.0 | 47 | O | 12198.0 | 12202.0 | Sell | 97,170 | 992 | LSE | |
| 03:16:11 | 12199.0 | 76 | O | 12198.0 | 12202.0 | Sell | 97,123 | 991 | LSE | |
| 03:16:09 | 12199.0 | 76 | O | 12198.0 | 12202.0 | Sell | 97,047 | 990 | LSE | |
| 03:16:09 | 12199.0 | 52 | O | 12198.0 | 12202.0 | Sell | 96,971 | 989 | LSE | |
| 03:16:00 | 12190.0 | 7 | AT | 12190.0 | 12196.0 | Sell | 96,919 | 988 | LSE | |
| 03:16:00 | 12196.0 | 21 | AT | 12190.0 | 12196.0 | Buy | 96,912 | 987 | LSE | |
| 03:15:58 | 12192.0 | 7 | AT | 12192.0 | 12196.0 | Sell | 96,891 | 986 | LSE | |
| 03:15:58 | 12194.0 | 7 | AT | 12194.0 | 12200.0 | Sell | 96,884 | 985 | LSE | |
| 03:15:58 | 12194.0 | 27 | AT | 12194.0 | 12200.0 | Sell | 96,877 | 984 | LSE | |
| 03:15:54 | 12196.0 | 34 | O | 12194.0 | 12200.0 | Sell | 96,850 | 983 | LSE | |
| 03:15:53 | 12194.0 | 7 | AT | 12194.0 | 12200.0 | Sell | 96,816 | 982 | LSE | |
| 03:15:53 | 12196.0 | 27 | AT | 12196.0 | 12200.0 | Sell | 96,809 | 981 | LSE | |
| 03:15:53 | 12196.0 | 7 | AT | 12196.0 | 12200.0 | Sell | 96,782 | 980 | LSE | |
| 03:15:53 | 12198.0 | 53 | AT | 12198.0 | 12202.0 | Sell | 96,775 | 979 | LSE | |
| 03:15:53 | 12198.0 | 7 | AT | 12198.0 | 12202.0 | Sell | 96,722 | 978 | LSE | |
| 03:15:53 | 12200.0 | 36 | AT | 12198.0 | 12200.0 | Buy | 96,715 | 977 | LSE | |
| 03:15:53 | 12200.0 | 100 | AT | 12198.0 | 12200.0 | Buy | 96,679 | 976 | LSE | |
| 03:15:53 | 12198.0 | 26 | AT | 12196.0 | 12198.0 | Buy | 96,579 | 975 | LSE | |
| 03:15:52 | 12198.0 | 1 | O | 12196.0 | 12198.0 | Buy | 96,553 | 974 | LSE | |
| 03:15:45 | 12194.0 | 7 | AT | 12194.0 | 12198.0 | Sell | 96,552 | 973 | LSE | |
| 03:15:45 | 12194.0 | 38 | AT | 12194.0 | 12198.0 | Sell | 96,545 | 972 | LSE | |
| 03:15:45 | 12194.0 | 7 | AT | 12194.0 | 12198.0 | Sell | 96,507 | 971 | LSE | |
| 03:15:44 | 12194.0 | 7 | AT | 12194.0 | 12198.0 | Sell | 96,500 | 970 | LSE | |
| 03:15:44 | 12194.0 | 33 | AT | 12194.0 | 12198.0 | Sell | 96,493 | 969 | LSE | |
| 03:15:44 | 12196.0 | 7 | AT | 12196.0 | 12198.0 | Sell | 96,460 | 968 | LSE | |
| 03:15:44 | 12200.0 | 40 | AT | 12194.0 | 12200.0 | Buy | 96,453 | 967 | LSE | |
| 03:15:44 | 12198.0 | 10 | AT | 12194.0 | 12198.0 | Buy | 96,413 | 966 | LSE | |
| 03:15:44 | 12198.0 | 35 | AT | 12194.0 | 12198.0 | Buy | 96,403 | 965 | LSE | |
| 03:15:44 | 12198.0 | 76 | AT | 12198.0 | 12200.0 | Sell | 96,368 | 964 | LSE | |
| 03:15:44 | 12198.0 | 27 | AT | 12198.0 | 12200.0 | Sell | 96,292 | 963 | LSE | |
| 03:15:44 | 12198.0 | 22 | AT | 12198.0 | 12200.0 | Sell | 96,265 | 962 | LSE | |
| 03:15:44 | 12198.0 | 34 | AT | 12198.0 | 12200.0 | Sell | 96,243 | 961 | LSE | |
| 03:15:43 | 12198.0 | 2 | AT | 12194.0 | 12200.0 | Buy | 96,209 | 960 | LSE | |
| 03:15:43 | 12198.0 | 83 | AT | 12198.0 | 12200.0 | Sell | 96,207 | 959 | LSE | |
| 03:15:43 | 12198.0 | 10 | AT | 12198.0 | 12200.0 | Sell | 96,124 | 958 | LSE | |
| 03:15:43 | 12202.0 | 2 | AT | 12202.0 | 12206.0 | Sell | 96,114 | 957 | LSE | |
| 03:15:43 | 12202.0 | 43 | AT | 12202.0 | 12206.0 | Sell | 96,112 | 956 | LSE | |
| 03:15:43 | 12202.0 | 57 | AT | 12202.0 | 12206.0 | Sell | 96,069 | 955 | LSE | |
| 03:15:42 | 12202.0 | 8 | AT | 12202.0 | 12208.0 | Sell | 96,012 | 954 | LSE | |
| 03:15:42 | 12202.0 | 34 | AT | 12202.0 | 12208.0 | Sell | 96,004 | 953 | LSE | |
| 03:15:42 | 12204.0 | 6 | AT | 12204.0 | 12208.0 | Sell | 95,970 | 952 | LSE | |
| 03:15:42 | 12204.0 | 34 | AT | 12204.0 | 12208.0 | Sell | 95,964 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
